Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
60,124.9500 USD |
4,180.6392 BTC |
57,370.4800 USD |
56,877.0000 USD |
62,944.9400 USD |
61,464.2100 USD |
| 2021-10-14 |
57,622.5800 USD |
1,879.7479 BTC |
57,395.8400 USD |
56,830.5600 USD |
58,550.0000 USD |
57,306.7300 USD |
| 2021-10-13 |
55,788.3700 USD |
3,366.3015 BTC |
56,004.6100 USD |
54,231.0000 USD |
57,773.8900 USD |
57,417.7100 USD |
| 2021-10-12 |
56,341.4500 USD |
3,214.5436 BTC |
57,490.0000 USD |
53,909.0000 USD |
57,701.0000 USD |
56,248.3900 USD |
| 2021-10-11 |
56,784.7700 USD |
1,961.5062 BTC |
54,657.0000 USD |
54,375.7100 USD |
57,855.7900 USD |
57,288.9000 USD |
| 2021-10-10 |
55,119.0000 USD |
1,735.7675 BTC |
54,984.4900 USD |
51,000.0000 USD |
56,561.0000 USD |
54,752.6600 USD |
| 2021-10-09 |
54,870.2100 USD |
1,060.6542 BTC |
53,952.8200 USD |
53,674.6900 USD |
55,512.0500 USD |
55,017.4000 USD |
| 2021-10-08 |
54,710.0600 USD |
2,217.4658 BTC |
53,816.1600 USD |
53,623.0200 USD |
56,168.0000 USD |
53,928.0600 USD |
| 2021-10-07 |
54,271.1900 USD |
2,358.7554 BTC |
55,360.1000 USD |
53,289.5700 USD |
55,501.4300 USD |
53,774.8100 USD |
| 2021-10-06 |
53,452.3500 USD |
4,424.1660 BTC |
51,521.8900 USD |
50,428.6400 USD |
55,800.0000 USD |
55,472.9300 USD |
| 2021-10-05 |
50,395.5700 USD |
2,207.4077 BTC |
49,283.8900 USD |
49,063.4300 USD |
51,914.6800 USD |
51,600.7100 USD |
| 2021-10-04 |
48,298.7000 USD |
2,723.5828 BTC |
48,231.0400 USD |
46,900.0000 USD |
49,530.5300 USD |
49,440.0800 USD |
| 2021-10-03 |
48,179.2700 USD |
1,174.5041 BTC |
47,644.6300 USD |
47,119.8700 USD |
49,225.5500 USD |
47,979.5400 USD |
| 2021-10-02 |
47,881.2100 USD |
1,362.0289 BTC |
48,185.6100 USD |
47,468.1500 USD |
48,361.8300 USD |
47,763.3500 USD |
| 2021-10-01 |
46,632.6700 USD |
3,449.0475 BTC |
43,835.4700 USD |
43,291.0700 USD |
48,500.0000 USD |
48,115.4700 USD |
| 2021-09-30 |
43,280.3300 USD |
2,604.5156 BTC |
41,537.5600 USD |
41,427.8700 USD |
44,117.7400 USD |
43,806.7300 USD |
| 2021-09-29 |
41,733.1300 USD |
1,806.8720 BTC |
41,024.2100 USD |
40,750.0000 USD |
42,595.9300 USD |
41,549.9200 USD |
| 2021-09-28 |
41,841.4700 USD |
2,238.6460 BTC |
42,154.8700 USD |
40,888.0000 USD |
42,778.9300 USD |
41,039.7900 USD |
| 2021-09-27 |
43,283.9500 USD |
1,936.5622 BTC |
43,162.8200 USD |
42,130.0000 USD |
44,377.7000 USD |
42,201.2400 USD |
| 2021-09-26 |
42,691.7200 USD |
1,637.4018 BTC |
42,699.1000 USD |
40,808.0000 USD |
43,956.3800 USD |
43,091.1800 USD |
| 2021-09-25 |
42,501.3100 USD |
893.3566 BTC |
42,835.8800 USD |
41,689.6000 USD |
43,014.4300 USD |
42,642.6400 USD |
| 2021-09-24 |
42,574.9400 USD |
4,352.2660 BTC |
44,893.7000 USD |
40,693.2700 USD |
45,159.9000 USD |
42,795.9500 USD |
| 2021-09-23 |
44,173.8300 USD |
2,328.5515 BTC |
43,586.0000 USD |
43,105.0000 USD |
45,013.1700 USD |
44,854.8500 USD |
| 2021-09-22 |
42,655.3600 USD |
3,040.1044 BTC |
40,702.0700 USD |
40,492.3200 USD |
44,031.8500 USD |
43,577.4500 USD |
| 2021-09-21 |
42,084.6500 USD |
5,960.2607 BTC |
43,003.0700 USD |
39,573.2100 USD |
43,643.3400 USD |
40,502.8600 USD |
| 2021-09-20 |
44,360.5100 USD |
4,233.9139 BTC |
47,257.8600 USD |
42,453.9700 USD |
47,334.5400 USD |
42,944.2700 USD |
| 2021-09-19 |
47,599.2400 USD |
998.6712 BTC |
48,307.0500 USD |
46,860.0000 USD |
48,389.5200 USD |
47,206.8300 USD |
| 2021-09-18 |
48,295.8800 USD |
1,453.9281 BTC |
47,316.2100 USD |
47,052.9000 USD |
48,834.0000 USD |
48,229.5300 USD |
| 2021-09-17 |
47,459.1700 USD |
1,555.6727 BTC |
47,773.4400 USD |
46,712.1400 USD |
48,179.0000 USD |
47,292.8500 USD |
| 2021-09-16 |
47,819.8500 USD |
1,890.7062 BTC |
48,188.1200 USD |
47,035.0000 USD |
48,505.0000 USD |
47,789.4400 USD |
| 2021-09-15 |
47,641.4300 USD |
1,314.0012 BTC |
47,123.8100 USD |
46,702.2600 USD |
48,465.7700 USD |
48,227.1100 USD |
| 2021-09-14 |
46,274.0200 USD |
1,636.6268 BTC |
44,983.7700 USD |
44,704.1800 USD |
47,273.3800 USD |
46,919.2700 USD |
| 2021-09-13 |
44,728.7200 USD |
2,306.2371 BTC |
46,039.4200 USD |
43,400.0000 USD |
46,895.8200 USD |
45,035.2600 USD |
| 2021-09-12 |
45,656.0800 USD |
982.4382 BTC |
45,162.9600 USD |
44,752.9600 USD |
46,278.3800 USD |
45,544.5600 USD |
| 2021-09-11 |
45,371.0200 USD |
908.2449 BTC |
44,858.2000 USD |
44,767.7500 USD |
45,993.3200 USD |
45,105.7300 USD |
| 2021-09-10 |
45,719.9200 USD |
2,389.7485 BTC |
46,368.1100 USD |
44,125.0000 USD |
47,029.0800 USD |
44,829.6000 USD |
| 2021-09-09 |
46,503.4700 USD |
2,598.9350 BTC |
46,070.4300 USD |
45,550.0000 USD |
47,419.9500 USD |
46,418.6900 USD |
| 2021-09-08 |
46,141.6500 USD |
3,309.8190 BTC |
46,894.3000 USD |
44,436.9300 USD |
47,386.7200 USD |
46,091.9400 USD |
| 2021-09-07 |
48,267.7700 USD |
6,802.4054 BTC |
52,719.4300 USD |
42,900.0100 USD |
52,956.4700 USD |
46,792.1800 USD |
| 2021-09-06 |
51,751.7000 USD |
2,039.4980 BTC |
51,809.2800 USD |
51,024.3200 USD |
52,810.0000 USD |
52,675.9200 USD |
| 2021-09-05 |
50,556.6000 USD |
976.8907 BTC |
49,965.3200 USD |
49,500.0000 USD |
51,900.0000 USD |
51,852.7900 USD |
| 2021-09-04 |
49,987.2800 USD |
874.6287 BTC |
50,033.5000 USD |
49,388.2600 USD |
50,570.9400 USD |
49,988.0300 USD |
| 2021-09-03 |
50,051.5800 USD |
2,229.0950 BTC |
49,284.9300 USD |
48,351.6000 USD |
51,050.0000 USD |
50,020.3400 USD |
| 2021-09-02 |
49,710.3300 USD |
2,282.7387 BTC |
48,830.9300 USD |
48,539.4000 USD |
50,390.0000 USD |
49,385.9300 USD |
| 2021-09-01 |
47,778.5400 USD |
2,201.2286 BTC |
47,118.0200 USD |
46,532.4200 USD |
49,134.0000 USD |
48,799.0000 USD |
| 2021-08-31 |
47,316.7000 USD |
2,231.4282 BTC |
46,969.0500 USD |
46,699.0000 USD |
48,270.3300 USD |
47,237.0400 USD |
| 2021-08-30 |
47,956.2200 USD |
1,676.2955 BTC |
48,782.5600 USD |
46,855.4100 USD |
48,915.2900 USD |
46,990.3600 USD |
| 2021-08-29 |
48,648.1100 USD |
1,044.5263 BTC |
48,947.1000 USD |
47,798.2900 USD |
49,666.0000 USD |
48,788.5000 USD |
| 2021-08-28 |
48,890.0900 USD |
709.1680 BTC |
49,100.4900 USD |
48,244.8800 USD |
49,325.0000 USD |
48,845.2400 USD |
| 2021-08-27 |
47,779.5400 USD |
1,958.1722 BTC |
46,857.8600 USD |
46,363.0000 USD |
49,187.0000 USD |
49,069.6800 USD |