Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
47,773.3100 USD |
8,383.4848 BTC |
45,261.5600 USD |
44,932.9400 USD |
49,552.0000 USD |
49,317.5700 USD |
| 2021-02-28 |
44,573.3300 USD |
6,763.1448 BTC |
46,142.1000 USD |
43,021.0000 USD |
46,659.8800 USD |
45,928.6700 USD |
| 2021-02-27 |
47,080.0400 USD |
2,841.4203 BTC |
46,324.1500 USD |
45,427.7700 USD |
48,365.3100 USD |
46,053.4500 USD |
| 2021-02-26 |
46,521.8000 USD |
8,330.2895 BTC |
47,070.1800 USD |
44,151.9700 USD |
48,476.6200 USD |
45,634.5900 USD |
| 2021-02-25 |
49,934.4300 USD |
7,850.1881 BTC |
49,715.1300 USD |
47,433.4400 USD |
52,079.1600 USD |
47,768.6800 USD |
| 2021-02-24 |
49,865.4200 USD |
8,792.3952 BTC |
48,927.3300 USD |
47,000.0000 USD |
51,459.5100 USD |
49,653.7300 USD |
| 2021-02-23 |
48,404.9500 USD |
17,732.1879 BTC |
54,173.6400 USD |
44,845.7200 USD |
54,419.3500 USD |
48,427.0400 USD |
| 2021-02-22 |
53,623.0400 USD |
16,893.9313 BTC |
57,485.7400 USD |
47,400.0000 USD |
57,643.7600 USD |
54,252.4400 USD |
| 2021-02-21 |
56,846.8600 USD |
4,000.4516 BTC |
55,919.7500 USD |
54,000.0000 USD |
58,354.1400 USD |
57,248.1600 USD |
| 2021-02-20 |
56,337.1300 USD |
5,196.0285 BTC |
56,000.5900 USD |
54,000.0000 USD |
57,553.8100 USD |
55,688.9700 USD |
| 2021-02-19 |
53,776.9000 USD |
9,014.6835 BTC |
51,560.4600 USD |
50,627.3200 USD |
56,399.9900 USD |
55,711.1200 USD |
| 2021-02-18 |
51,851.8000 USD |
6,325.9256 BTC |
52,141.2300 USD |
50,869.6100 USD |
52,566.9800 USD |
51,626.8300 USD |
| 2021-02-17 |
50,954.6400 USD |
9,690.9178 BTC |
49,136.7000 USD |
48,896.1900 USD |
52,640.0000 USD |
52,249.7900 USD |
| 2021-02-16 |
48,994.1700 USD |
8,348.1082 BTC |
47,954.0500 USD |
47,036.0200 USD |
50,602.5300 USD |
49,172.6000 USD |
| 2021-02-15 |
47,523.3200 USD |
6,863.9881 BTC |
48,620.4800 USD |
45,914.7500 USD |
49,173.4700 USD |
48,183.5000 USD |
| 2021-02-14 |
48,733.3400 USD |
5,211.9352 BTC |
47,258.6600 USD |
47,069.1900 USD |
49,714.6600 USD |
48,580.9900 USD |
| 2021-02-13 |
47,124.1300 USD |
4,263.4136 BTC |
47,424.2500 USD |
46,133.0000 USD |
48,220.0000 USD |
47,134.8700 USD |
| 2021-02-12 |
47,555.1200 USD |
5,882.7416 BTC |
48,044.8800 USD |
46,231.1600 USD |
49,000.0000 USD |
47,724.3200 USD |
| 2021-02-11 |
46,861.4100 USD |
9,387.7216 BTC |
44,854.6300 USD |
44,040.9600 USD |
48,696.8400 USD |
47,986.2000 USD |
| 2021-02-10 |
45,575.1600 USD |
9,471.5738 BTC |
46,493.9000 USD |
43,746.0600 USD |
47,364.0900 USD |
45,130.5500 USD |
| 2021-02-09 |
46,705.2000 USD |
4,573.0592 BTC |
46,445.5100 USD |
45,000.0000 USD |
48,216.0900 USD |
46,592.7200 USD |
| 2021-02-08 |
42,698.2000 USD |
5,256.3899 BTC |
38,870.3600 USD |
38,050.9700 USD |
44,916.9900 USD |
44,780.0000 USD |
| 2021-02-07 |
38,581.4100 USD |
6,041.8275 BTC |
39,274.8000 USD |
37,412.9300 USD |
39,727.4400 USD |
39,067.0400 USD |
| 2021-02-06 |
39,800.7500 USD |
8,312.0685 BTC |
38,320.0000 USD |
37,811.1600 USD |
41,025.4800 USD |
40,336.6400 USD |
| 2021-02-05 |
37,702.7800 USD |
5,147.0900 BTC |
36,984.2800 USD |
36,618.3600 USD |
38,359.6900 USD |
37,946.0100 USD |
| 2021-02-04 |
37,464.1900 USD |
11,895.6631 BTC |
37,693.0000 USD |
36,197.6500 USD |
38,748.5200 USD |
37,376.3200 USD |
| 2021-02-03 |
36,637.1400 USD |
8,769.0576 BTC |
35,496.9100 USD |
35,382.4500 USD |
37,687.6500 USD |
37,647.0400 USD |
| 2021-02-02 |
34,858.7200 USD |
7,225.5479 BTC |
33,497.1600 USD |
33,431.6700 USD |
36,008.6700 USD |
35,545.0600 USD |
| 2021-02-01 |
33,788.8700 USD |
8,386.9214 BTC |
33,110.3200 USD |
32,333.0100 USD |
34,736.1000 USD |
33,501.7900 USD |
| 2021-01-31 |
33,304.9500 USD |
4,730.6949 BTC |
34,300.1900 USD |
32,193.7000 USD |
34,380.2100 USD |
33,181.6700 USD |
| 2021-01-30 |
33,990.2400 USD |
7,316.9764 BTC |
34,265.7100 USD |
32,860.0000 USD |
34,931.3900 USD |
34,334.1400 USD |
| 2021-01-29 |
35,558.0800 USD |
31,615.4832 BTC |
33,488.6600 USD |
31,990.0000 USD |
38,620.0000 USD |
34,275.0900 USD |
| 2021-01-28 |
31,953.3600 USD |
17,801.1310 BTC |
30,427.3400 USD |
29,899.9900 USD |
33,870.5800 USD |
33,208.0000 USD |
| 2021-01-27 |
30,828.1200 USD |
22,433.8119 BTC |
32,521.6500 USD |
29,150.4900 USD |
32,640.4800 USD |
30,327.6600 USD |
| 2021-01-26 |
31,988.2300 USD |
11,441.0152 BTC |
32,264.1500 USD |
30,847.4000 USD |
32,953.2800 USD |
32,581.2800 USD |
| 2021-01-25 |
33,486.8100 USD |
10,030.6262 BTC |
32,289.0600 USD |
31,939.1200 USD |
34,888.0000 USD |
32,304.4100 USD |
| 2021-01-24 |
32,108.5800 USD |
4,657.5358 BTC |
32,098.3800 USD |
30,960.7700 USD |
33,075.7500 USD |
31,610.4100 USD |
| 2021-01-23 |
32,401.0300 USD |
5,512.9114 BTC |
32,989.1000 USD |
31,426.1100 USD |
33,643.3100 USD |
32,320.9700 USD |
| 2021-01-22 |
31,360.0200 USD |
17,030.2430 BTC |
30,817.8600 USD |
28,800.0000 USD |
33,864.8500 USD |
32,904.5800 USD |
| 2021-01-21 |
32,359.1300 USD |
20,876.6505 BTC |
35,516.1700 USD |
30,044.1600 USD |
35,664.8500 USD |
31,376.6700 USD |
| 2021-01-20 |
34,887.1400 USD |
12,024.1835 BTC |
35,888.1300 USD |
33,400.0000 USD |
36,794.4400 USD |
34,903.5300 USD |
| 2021-01-19 |
36,931.7800 USD |
6,513.2610 BTC |
36,665.8200 USD |
36,012.8600 USD |
37,874.7100 USD |
36,041.7400 USD |
| 2021-01-18 |
36,150.0600 USD |
6,158.9191 BTC |
35,826.3600 USD |
34,777.8500 USD |
37,449.8600 USD |
36,218.9800 USD |
| 2021-01-17 |
35,396.6500 USD |
6,824.4045 BTC |
36,013.5100 USD |
33,833.5500 USD |
36,839.0000 USD |
36,382.9500 USD |
| 2021-01-16 |
36,799.7800 USD |
7,695.0425 BTC |
36,778.6600 USD |
35,350.0000 USD |
37,944.1200 USD |
36,128.2200 USD |
| 2021-01-15 |
37,393.8600 USD |
12,490.4796 BTC |
39,147.9800 USD |
34,380.0000 USD |
39,900.0000 USD |
35,029.0000 USD |
| 2021-01-14 |
38,598.4900 USD |
10,911.1172 BTC |
37,393.4900 USD |
36,717.2300 USD |
40,112.7800 USD |
39,068.7300 USD |
| 2021-01-13 |
34,247.1000 USD |
13,380.4586 BTC |
34,035.0200 USD |
32,327.7600 USD |
36,475.2800 USD |
36,161.7200 USD |
| 2021-01-12 |
34,779.2500 USD |
18,280.8638 BTC |
35,449.7100 USD |
32,479.9100 USD |
36,639.2300 USD |
34,042.6700 USD |
| 2021-01-11 |
33,565.8100 USD |
40,567.5970 BTC |
38,164.8800 USD |
30,261.1300 USD |
38,445.4400 USD |
35,534.2200 USD |