Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
16,966.0000 USD |
726.7990 BTC |
16,946.0000 USD |
16,915.0000 USD |
17,079.0000 USD |
17,052.0000 USD |
| 2023-01-07 |
16,935.0000 USD |
523.7513 BTC |
16,951.0000 USD |
16,907.0000 USD |
16,975.0000 USD |
16,945.0000 USD |
| 2023-01-06 |
16,835.0000 USD |
1,738.5189 BTC |
16,826.0000 USD |
16,669.0000 USD |
17,024.0000 USD |
16,953.0000 USD |
| 2023-01-05 |
16,824.0000 USD |
1,135.2595 BTC |
16,847.0000 USD |
16,755.0000 USD |
16,871.0000 USD |
16,831.0000 USD |
| 2023-01-04 |
16,837.0000 USD |
2,037.9652 BTC |
16,673.0000 USD |
16,652.0000 USD |
16,984.0000 USD |
16,850.0000 USD |
| 2023-01-03 |
16,679.0000 USD |
1,408.9073 BTC |
16,668.0000 USD |
16,605.0000 USD |
16,766.0000 USD |
16,671.0000 USD |
| 2023-01-02 |
16,694.0000 USD |
1,033.1290 BTC |
16,615.0000 USD |
16,552.0000 USD |
16,782.0000 USD |
16,680.0000 USD |
| 2023-01-01 |
16,552.0000 USD |
463.5051 BTC |
16,530.0000 USD |
16,496.0000 USD |
16,622.0000 USD |
16,613.0000 USD |
| 2022-12-31 |
16,559.0000 USD |
608.3183 BTC |
16,602.0000 USD |
16,471.0000 USD |
16,627.0000 USD |
16,535.0000 USD |
| 2022-12-30 |
16,522.0000 USD |
2,223.6542 BTC |
16,628.0000 USD |
16,337.0000 USD |
16,650.0000 USD |
16,602.0000 USD |
| 2022-12-29 |
16,592.0000 USD |
1,559.9489 BTC |
16,540.0000 USD |
16,486.0000 USD |
16,650.0000 USD |
16,634.0000 USD |
| 2022-12-28 |
16,622.0000 USD |
2,220.1526 BTC |
16,699.0000 USD |
16,465.0000 USD |
16,772.0000 USD |
16,541.0000 USD |
| 2022-12-27 |
16,759.0000 USD |
2,205.4370 BTC |
16,920.0000 USD |
16,588.0000 USD |
16,961.0000 USD |
16,700.0000 USD |
| 2022-12-26 |
16,846.0000 USD |
685.2497 BTC |
16,828.0000 USD |
16,801.0000 USD |
16,910.0000 USD |
16,873.0000 USD |
| 2022-12-25 |
16,802.0000 USD |
720.5459 BTC |
16,839.0000 USD |
16,731.0000 USD |
16,850.0000 USD |
16,822.0000 USD |
| 2022-12-24 |
16,828.0000 USD |
965.1284 BTC |
16,779.0000 USD |
16,778.0000 USD |
16,848.0000 USD |
16,843.0000 USD |
| 2022-12-23 |
16,830.0000 USD |
2,138.4467 BTC |
16,821.0000 USD |
16,750.0000 USD |
16,916.0000 USD |
16,779.0000 USD |
| 2022-12-22 |
16,746.0000 USD |
1,963.0262 BTC |
16,823.0000 USD |
16,570.0000 USD |
16,863.0000 USD |
16,804.0000 USD |
| 2022-12-21 |
16,821.0000 USD |
1,605.4930 BTC |
16,899.0000 USD |
16,719.0000 USD |
16,919.0000 USD |
16,801.0000 USD |
| 2022-12-20 |
16,809.0000 USD |
2,115.9754 BTC |
16,441.0000 USD |
16,402.0000 USD |
17,046.0000 USD |
16,900.0000 USD |
| 2022-12-19 |
16,610.0000 USD |
2,169.6295 BTC |
16,744.0000 USD |
16,293.0000 USD |
16,815.0000 USD |
16,423.0000 USD |
| 2022-12-18 |
16,743.0000 USD |
687.2669 BTC |
16,780.0000 USD |
16,676.0000 USD |
16,850.0000 USD |
16,790.0000 USD |
| 2022-12-17 |
16,693.0000 USD |
1,166.4200 BTC |
16,635.0000 USD |
16,596.0000 USD |
16,794.0000 USD |
16,794.0000 USD |
| 2022-12-16 |
16,990.0000 USD |
2,853.3691 BTC |
17,361.0000 USD |
16,572.0000 USD |
17,525.0000 USD |
16,633.0000 USD |
| 2022-12-15 |
17,536.0000 USD |
1,887.3053 BTC |
17,806.0000 USD |
17,288.0000 USD |
17,853.0000 USD |
17,363.0000 USD |
| 2022-12-14 |
17,951.0000 USD |
3,848.5465 BTC |
17,771.0000 USD |
17,667.0000 USD |
18,373.0000 USD |
17,815.0000 USD |
| 2022-12-13 |
17,605.0000 USD |
3,838.4869 BTC |
17,214.0000 USD |
17,093.0000 USD |
18,106.0000 USD |
17,765.0000 USD |
| 2022-12-12 |
17,008.0000 USD |
1,697.6407 BTC |
17,089.0000 USD |
16,881.0000 USD |
17,240.0000 USD |
17,210.0000 USD |
| 2022-12-11 |
17,155.0000 USD |
1,242.5392 BTC |
17,128.0000 USD |
17,080.0000 USD |
17,264.0000 USD |
17,092.0000 USD |
| 2022-12-10 |
17,160.0000 USD |
674.9270 BTC |
17,129.0000 USD |
17,100.0000 USD |
17,223.0000 USD |
17,114.0000 USD |
| 2022-12-09 |
17,191.0000 USD |
1,242.5214 BTC |
17,229.0000 USD |
17,073.0000 USD |
17,353.0000 USD |
17,133.0000 USD |
| 2022-12-08 |
17,018.0000 USD |
1,720.8876 BTC |
16,838.0000 USD |
16,734.0000 USD |
17,296.0000 USD |
17,258.0000 USD |
| 2022-12-07 |
16,864.0000 USD |
1,187.8939 BTC |
17,091.0000 USD |
16,736.0000 USD |
17,131.0000 USD |
16,844.0000 USD |
| 2022-12-06 |
16,996.0000 USD |
1,308.7793 BTC |
16,968.0000 USD |
16,914.0000 USD |
17,101.0000 USD |
17,080.0000 USD |
| 2022-12-05 |
17,178.0000 USD |
2,257.6990 BTC |
17,113.0000 USD |
16,879.0000 USD |
17,418.0000 USD |
16,973.0000 USD |
| 2022-12-04 |
17,028.0000 USD |
1,598.6888 BTC |
16,893.0000 USD |
16,886.0000 USD |
17,195.0000 USD |
17,100.0000 USD |
| 2022-12-03 |
16,974.0000 USD |
1,173.4428 BTC |
17,095.0000 USD |
16,868.0000 USD |
17,150.0000 USD |
16,909.0000 USD |
| 2022-12-02 |
16,965.0000 USD |
2,326.7017 BTC |
16,976.0000 USD |
16,800.0000 USD |
17,102.0000 USD |
17,072.0000 USD |
| 2022-12-01 |
17,049.0000 USD |
3,218.3143 BTC |
17,166.0000 USD |
16,864.0000 USD |
17,250.0000 USD |
16,960.0000 USD |
| 2022-11-30 |
16,912.0000 USD |
4,422.2965 BTC |
16,437.0000 USD |
16,430.0000 USD |
17,223.0000 USD |
17,201.0000 USD |
| 2022-11-29 |
16,397.0000 USD |
2,305.8143 BTC |
16,205.0000 USD |
16,102.0000 USD |
16,529.0000 USD |
16,436.0000 USD |
| 2022-11-28 |
16,199.0000 USD |
3,256.8681 BTC |
16,420.0000 USD |
16,004.0000 USD |
16,477.0000 USD |
16,213.0000 USD |
| 2022-11-27 |
16,522.0000 USD |
1,189.4282 BTC |
16,451.0000 USD |
16,402.0000 USD |
16,587.0000 USD |
16,421.0000 USD |
| 2022-11-26 |
16,547.0000 USD |
1,511.8968 BTC |
16,511.0000 USD |
16,387.0000 USD |
16,685.0000 USD |
16,461.0000 USD |
| 2022-11-25 |
16,483.0000 USD |
2,023.3375 BTC |
16,589.0000 USD |
16,339.0000 USD |
16,605.0000 USD |
16,537.0000 USD |
| 2022-11-24 |
16,603.0000 USD |
2,203.5826 BTC |
16,594.0000 USD |
16,456.0000 USD |
16,783.0000 USD |
16,581.0000 USD |
| 2022-11-23 |
16,462.0000 USD |
3,459.7880 BTC |
16,199.0000 USD |
16,150.0000 USD |
16,640.0000 USD |
16,554.0000 USD |
| 2022-11-22 |
15,947.0000 USD |
3,712.6551 BTC |
15,757.0000 USD |
15,613.0000 USD |
16,281.0000 USD |
16,172.0000 USD |
| 2022-11-21 |
15,957.0000 USD |
5,633.3959 BTC |
16,250.0000 USD |
15,479.0000 USD |
16,269.0000 USD |
15,764.0000 USD |
| 2022-11-20 |
16,507.0000 USD |
1,878.6231 BTC |
16,687.0000 USD |
16,169.0000 USD |
16,730.0000 USD |
16,265.0000 USD |