Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
80,685.0000 GBP |
7.7281 BTC |
79,552.0000 GBP |
79,394.0000 GBP |
81,093.0000 GBP |
80,587.0000 GBP |
| 2025-11-09 |
78,935.0000 GBP |
3.0811 BTC |
77,699.0000 GBP |
77,169.0000 GBP |
80,046.0000 GBP |
79,824.0000 GBP |
| 2025-11-08 |
77,596.0000 GBP |
6.9945 BTC |
78,461.0000 GBP |
77,072.0000 GBP |
78,539.0000 GBP |
77,789.0000 GBP |
| 2025-11-07 |
77,004.0000 GBP |
11.3279 BTC |
77,217.0000 GBP |
75,688.0000 GBP |
79,013.0000 GBP |
78,629.0000 GBP |
| 2025-11-06 |
78,051.0000 GBP |
7.6344 BTC |
79,394.0000 GBP |
76,500.0000 GBP |
79,748.0000 GBP |
76,944.0000 GBP |
| 2025-11-05 |
78,397.0000 GBP |
16.5252 BTC |
77,798.0000 GBP |
76,027.0000 GBP |
80,096.0000 GBP |
79,609.0000 GBP |
| 2025-11-04 |
78,963.0000 GBP |
25.3439 BTC |
81,089.0000 GBP |
76,448.0000 GBP |
81,683.0000 GBP |
76,752.0000 GBP |
| 2025-11-03 |
81,557.0000 GBP |
6.0743 BTC |
84,146.0000 GBP |
80,046.0000 GBP |
84,168.0000 GBP |
81,018.0000 GBP |
| 2025-11-02 |
84,051.0000 GBP |
5.6091 BTC |
83,644.0000 GBP |
83,499.0000 GBP |
84,554.0000 GBP |
83,729.0000 GBP |
| 2025-11-01 |
83,622.0000 GBP |
2.6962 BTC |
83,165.0000 GBP |
83,154.0000 GBP |
84,033.0000 GBP |
83,872.0000 GBP |
| 2025-10-31 |
83,397.0000 GBP |
4.8202 BTC |
82,350.0000 GBP |
82,350.0000 GBP |
84,576.0000 GBP |
83,299.0000 GBP |
| 2025-10-30 |
82,625.0000 GBP |
25.2246 BTC |
83,409.0000 GBP |
80,866.0000 GBP |
84,505.0000 GBP |
82,318.0000 GBP |
| 2025-10-29 |
84,847.0000 GBP |
4.1434 BTC |
84,990.0000 GBP |
83,246.0000 GBP |
85,961.0000 GBP |
84,290.0000 GBP |
| 2025-10-28 |
86,003.0000 GBP |
9.4304 BTC |
85,531.0000 GBP |
84,550.0000 GBP |
87,447.0000 GBP |
85,020.0000 GBP |
| 2025-10-27 |
85,979.0000 GBP |
7.4937 BTC |
86,112.0000 GBP |
84,823.0000 GBP |
87,294.0000 GBP |
86,104.0000 GBP |
| 2025-10-26 |
85,096.0000 GBP |
9.9633 BTC |
83,828.0000 GBP |
83,698.0000 GBP |
86,537.0000 GBP |
86,112.0000 GBP |
| 2025-10-25 |
83,793.0000 GBP |
1.9075 BTC |
83,317.0000 GBP |
83,250.0000 GBP |
84,060.0000 GBP |
83,816.0000 GBP |
| 2025-10-24 |
83,112.0000 GBP |
8.8922 BTC |
82,683.0000 GBP |
82,461.0000 GBP |
83,851.0000 GBP |
83,402.0000 GBP |
| 2025-10-23 |
82,229.0000 GBP |
3.2581 BTC |
80,627.0000 GBP |
80,627.0000 GBP |
83,540.0000 GBP |
82,562.0000 GBP |
| 2025-10-22 |
80,901.0000 GBP |
7.0983 BTC |
81,099.0000 GBP |
79,992.0000 GBP |
81,873.0000 GBP |
80,122.0000 GBP |
| 2025-10-21 |
83,038.0000 GBP |
15.6931 BTC |
82,461.0000 GBP |
80,405.0000 GBP |
85,164.0000 GBP |
81,352.0000 GBP |
| 2025-10-20 |
82,604.0000 GBP |
13.7544 BTC |
80,849.0000 GBP |
80,125.0000 GBP |
83,202.0000 GBP |
82,691.0000 GBP |
| 2025-10-19 |
80,620.0000 GBP |
7.1030 BTC |
79,926.0000 GBP |
79,195.0000 GBP |
81,668.0000 GBP |
81,433.0000 GBP |
| 2025-10-18 |
79,707.0000 GBP |
13.1381 BTC |
79,286.0000 GBP |
79,033.0000 GBP |
80,077.0000 GBP |
79,901.0000 GBP |
| 2025-10-17 |
78,977.0000 GBP |
27.3381 BTC |
80,375.0000 GBP |
77,083.0000 GBP |
81,242.0000 GBP |
79,657.0000 GBP |
| 2025-10-16 |
81,663.0000 GBP |
22.9589 BTC |
82,694.0000 GBP |
80,041.0000 GBP |
83,329.0000 GBP |
80,453.0000 GBP |
| 2025-10-15 |
83,147.0000 GBP |
27.5184 BTC |
84,839.0000 GBP |
82,414.0000 GBP |
85,232.0000 GBP |
82,671.0000 GBP |
| 2025-10-14 |
84,115.0000 GBP |
16.4580 BTC |
86,554.0000 GBP |
82,909.0000 GBP |
86,580.0000 GBP |
85,232.0000 GBP |
| 2025-10-13 |
86,172.0000 GBP |
72.9739 BTC |
86,463.0000 GBP |
85,418.0000 GBP |
86,932.0000 GBP |
86,631.0000 GBP |
| 2025-10-12 |
85,967.0000 GBP |
9.0819 BTC |
82,909.0000 GBP |
82,511.0000 GBP |
86,932.0000 GBP |
86,384.0000 GBP |
| 2025-10-11 |
84,116.0000 GBP |
17.0388 BTC |
84,577.0000 GBP |
82,737.0000 GBP |
86,364.0000 GBP |
83,585.0000 GBP |
| 2025-10-10 |
87,697.0000 GBP |
13.6219 BTC |
91,500.0000 GBP |
80,446.0000 GBP |
92,268.0000 GBP |
85,763.0000 GBP |
| 2025-10-09 |
91,231.0000 GBP |
3.8041 BTC |
91,876.0000 GBP |
90,046.0000 GBP |
92,505.0000 GBP |
91,431.0000 GBP |
| 2025-10-08 |
91,584.0000 GBP |
2.7917 BTC |
90,527.0000 GBP |
90,413.0000 GBP |
92,811.0000 GBP |
91,814.0000 GBP |
| 2025-10-07 |
91,703.0000 GBP |
27.9420 BTC |
92,293.0000 GBP |
89,796.0000 GBP |
93,187.0000 GBP |
90,978.0000 GBP |
| 2025-10-06 |
92,627.0000 GBP |
13.7763 BTC |
91,826.0000 GBP |
91,596.0000 GBP |
93,474.0000 GBP |
92,476.0000 GBP |
| 2025-10-05 |
91,481.0000 GBP |
11.7191 BTC |
90,574.0000 GBP |
90,475.0000 GBP |
92,943.0000 GBP |
91,777.0000 GBP |
| 2025-10-04 |
90,582.0000 GBP |
14.7139 BTC |
90,535.0000 GBP |
89,977.0000 GBP |
91,009.0000 GBP |
90,597.0000 GBP |
| 2025-10-03 |
90,413.0000 GBP |
11.1568 BTC |
89,503.0000 GBP |
88,637.0000 GBP |
91,840.0000 GBP |
90,656.0000 GBP |
| 2025-10-02 |
89,167.0000 GBP |
9.6441 BTC |
88,050.0000 GBP |
87,456.0000 GBP |
90,000.0000 GBP |
89,419.0000 GBP |
| 2025-10-01 |
86,268.0000 GBP |
7.3679 BTC |
84,954.0000 GBP |
84,711.0000 GBP |
87,756.0000 GBP |
87,581.0000 GBP |
| 2025-09-30 |
84,493.0000 GBP |
14.4348 BTC |
85,124.0000 GBP |
83,849.0000 GBP |
85,505.0000 GBP |
84,772.0000 GBP |
| 2025-09-29 |
83,818.0000 GBP |
12.2218 BTC |
83,664.0000 GBP |
83,051.0000 GBP |
85,201.0000 GBP |
85,068.0000 GBP |
| 2025-09-28 |
82,296.0000 GBP |
9.5388 BTC |
81,851.0000 GBP |
81,615.0000 GBP |
83,779.0000 GBP |
83,779.0000 GBP |
| 2025-09-27 |
81,764.0000 GBP |
3.0683 BTC |
81,872.0000 GBP |
81,585.0000 GBP |
81,964.0000 GBP |
81,924.0000 GBP |
| 2025-09-26 |
81,615.0000 GBP |
16.3463 BTC |
81,905.0000 GBP |
81,255.0000 GBP |
82,339.0000 GBP |
81,742.0000 GBP |
| 2025-09-25 |
82,997.0000 GBP |
17.2864 BTC |
84,357.0000 GBP |
81,573.0000 GBP |
84,357.0000 GBP |
82,102.0000 GBP |
| 2025-09-24 |
84,040.0000 GBP |
9.2839 BTC |
82,896.0000 GBP |
82,345.0000 GBP |
84,712.0000 GBP |
84,214.0000 GBP |
| 2025-09-23 |
83,496.0000 GBP |
16.9313 BTC |
83,410.0000 GBP |
82,545.0000 GBP |
83,925.0000 GBP |
82,996.0000 GBP |
| 2025-09-22 |
83,890.0000 GBP |
35.3804 BTC |
85,589.0000 GBP |
82,952.0000 GBP |
85,656.0000 GBP |
83,466.0000 GBP |