Crypto exchange Bitstamp

Market Bitcoin (BTC) / GBP

Identifier on Bitstamp: btcgbp
Date Price Volume Open Low High Close
2023-12-20 34,361.0000 GBP 113.0331 BTC 33,261.0000 GBP 33,203.0000 GBP 34,971.0000 GBP 34,539.0000 GBP
2023-12-19 33,393.0000 GBP 97.1358 BTC 33,743.0000 GBP 32,855.0000 GBP 34,257.0000 GBP 33,272.0000 GBP
2023-12-18 32,902.0000 GBP 63.6961 BTC 32,654.0000 GBP 31,993.0000 GBP 33,778.0000 GBP 33,707.0000 GBP
2023-12-17 33,003.0000 GBP 20.5223 BTC 33,365.0000 GBP 32,581.0000 GBP 33,456.0000 GBP 32,687.0000 GBP
2023-12-16 33,418.0000 GBP 19.2940 BTC 33,155.0000 GBP 32,879.0000 GBP 33,697.0000 GBP 33,335.0000 GBP
2023-12-15 33,200.0000 GBP 59.6062 BTC 33,709.0000 GBP 32,821.0000 GBP 33,786.0000 GBP 33,121.0000 GBP
2023-12-14 33,694.0000 GBP 81.9362 BTC 33,975.0000 GBP 32,712.0000 GBP 34,179.0000 GBP 33,690.0000 GBP
2023-12-13 33,197.0000 GBP 44.9510 BTC 33,017.0000 GBP 32,349.0000 GBP 34,424.0000 GBP 34,016.0000 GBP
2023-12-12 33,024.0000 GBP 38.6943 BTC 32,865.0000 GBP 32,449.0000 GBP 33,525.0000 GBP 33,039.0000 GBP
2023-12-11 33,474.0000 GBP 64.9592 BTC 34,904.0000 GBP 32,076.0000 GBP 34,905.0000 GBP 32,829.0000 GBP
2023-12-10 34,983.0000 GBP 8.7196 BTC 34,935.0000 GBP 34,828.0000 GBP 35,139.0000 GBP 34,864.0000 GBP
2023-12-09 35,065.0000 GBP 24.9862 BTC 35,260.0000 GBP 34,808.0000 GBP 35,372.0000 GBP 34,874.0000 GBP
2023-12-08 34,795.0000 GBP 29.7610 BTC 34,418.0000 GBP 34,324.0000 GBP 35,642.0000 GBP 35,197.0000 GBP
2023-12-07 34,538.0000 GBP 40.2317 BTC 34,873.0000 GBP 34,127.0000 GBP 35,113.0000 GBP 34,409.0000 GBP
2023-12-06 34,845.0000 GBP 34.7420 BTC 34,968.0000 GBP 34,513.0000 GBP 35,161.0000 GBP 34,873.0000 GBP
2023-12-05 34,060.0000 GBP 58.9619 BTC 33,148.0000 GBP 32,823.0000 GBP 35,319.0000 GBP 35,044.0000 GBP
2023-12-04 32,820.0000 GBP 77.0170 BTC 31,505.0000 GBP 31,428.0000 GBP 33,524.0000 GBP 33,162.0000 GBP
2023-12-03 31,318.0000 GBP 28.2558 BTC 31,064.0000 GBP 30,950.0000 GBP 31,681.0000 GBP 31,443.0000 GBP
2023-12-02 30,825.0000 GBP 16.7291 BTC 30,463.0000 GBP 30,435.0000 GBP 31,229.0000 GBP 31,056.0000 GBP
2023-12-01 30,393.0000 GBP 27.5520 BTC 29,879.0000 GBP 29,769.0000 GBP 30,700.0000 GBP 30,465.0000 GBP
2023-11-30 29,857.0000 GBP 33.8385 BTC 29,827.0000 GBP 29,657.0000 GBP 30,036.0000 GBP 29,863.0000 GBP
2023-11-29 29,929.0000 GBP 25.9204 BTC 29,787.0000 GBP 29,653.0000 GBP 30,285.0000 GBP 29,834.0000 GBP
2023-11-28 29,588.0000 GBP 32.1242 BTC 29,495.0000 GBP 29,248.0000 GBP 30,254.0000 GBP 29,770.0000 GBP
2023-11-27 29,347.0000 GBP 29.8415 BTC 29,736.0000 GBP 29,137.0000 GBP 29,840.0000 GBP 29,360.0000 GBP
2023-11-26 29,837.0000 GBP 9.9193 BTC 29,986.0000 GBP 29,520.0000 GBP 30,018.0000 GBP 29,763.0000 GBP
2023-11-25 29,948.0000 GBP 3.5804 BTC 29,930.0000 GBP 29,832.0000 GBP 30,056.0000 GBP 29,993.0000 GBP
2023-11-24 30,052.0000 GBP 48.2178 BTC 29,788.0000 GBP 29,766.0000 GBP 30,474.0000 GBP 29,927.0000 GBP
2023-11-23 29,839.0000 GBP 38.9604 BTC 29,976.0000 GBP 29,457.0000 GBP 30,057.0000 GBP 29,769.0000 GBP
2023-11-22 29,325.0000 GBP 25.2854 BTC 28,466.0000 GBP 28,445.0000 GBP 30,308.0000 GBP 29,997.0000 GBP
2023-11-21 29,497.0000 GBP 50.1406 BTC 29,977.0000 GBP 28,691.0000 GBP 30,104.0000 GBP 28,691.0000 GBP
2023-11-20 29,895.0000 GBP 59.9726 BTC 30,044.0000 GBP 29,466.0000 GBP 30,231.0000 GBP 29,987.0000 GBP
2023-11-19 29,488.0000 GBP 14.0007 BTC 29,395.0000 GBP 29,284.0000 GBP 30,146.0000 GBP 30,065.0000 GBP
2023-11-18 29,288.0000 GBP 37.7445 BTC 29,412.0000 GBP 29,100.0000 GBP 29,570.0000 GBP 29,399.0000 GBP
2023-11-17 29,247.0000 GBP 82.7477 BTC 29,131.0000 GBP 28,932.0000 GBP 29,630.0000 GBP 29,369.0000 GBP
2023-11-16 29,768.0000 GBP 77.0888 BTC 30,478.0000 GBP 28,624.0000 GBP 30,554.0000 GBP 29,155.0000 GBP
2023-11-15 29,316.0000 GBP 57.4171 BTC 28,481.0000 GBP 28,346.0000 GBP 30,536.0000 GBP 30,522.0000 GBP
2023-11-14 29,257.0000 GBP 65.7523 BTC 29,705.0000 GBP 27,893.0000 GBP 29,937.0000 GBP 28,492.0000 GBP
2023-11-13 30,087.0000 GBP 60.6035 BTC 30,318.0000 GBP 29,637.0000 GBP 30,603.0000 GBP 29,736.0000 GBP
2023-11-12 30,423.0000 GBP 17.8508 BTC 30,476.0000 GBP 30,149.0000 GBP 30,528.0000 GBP 30,324.0000 GBP
2023-11-11 30,358.0000 GBP 39.6522 BTC 30,541.0000 GBP 30,096.0000 GBP 30,612.0000 GBP 30,437.0000 GBP
2023-11-10 30,349.0000 GBP 35.4811 BTC 30,041.0000 GBP 29,741.0000 GBP 30,721.0000 GBP 30,558.0000 GBP
2023-11-09 29,962.0000 GBP 91.8147 BTC 29,010.0000 GBP 28,962.0000 GBP 30,947.0000 GBP 30,007.0000 GBP
2023-11-08 28,826.0000 GBP 81.1648 BTC 28,825.0000 GBP 28,601.0000 GBP 29,389.0000 GBP 29,188.0000 GBP
2023-11-07 28,377.0000 GBP 82.0542 BTC 28,394.0000 GBP 28,140.0000 GBP 29,215.0000 GBP 28,829.0000 GBP
2023-11-06 28,323.0000 GBP 57.2461 BTC 28,343.0000 GBP 28,117.0000 GBP 28,483.0000 GBP 28,398.0000 GBP
2023-11-05 28,375.0000 GBP 39.1360 BTC 28,382.0000 GBP 27,939.0000 GBP 28,607.0000 GBP 28,543.0000 GBP
2023-11-04 28,148.0000 GBP 40.1482 BTC 28,037.0000 GBP 27,981.0000 GBP 28,527.0000 GBP 28,363.0000 GBP
2023-11-03 28,069.0000 GBP 75.1079 BTC 28,617.0000 GBP 27,765.0000 GBP 28,660.0000 GBP 28,078.0000 GBP
2023-11-02 28,795.0000 GBP 72.1220 BTC 29,103.0000 GBP 28,215.0000 GBP 29,464.0000 GBP 28,660.0000 GBP
2023-11-01 28,621.0000 GBP 34.0644 BTC 28,505.0000 GBP 28,160.0000 GBP 29,292.0000 GBP 29,100.0000 GBP