Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
56,740.0000 GBP |
9.7088 BTC |
55,577.0000 GBP |
55,186.0000 GBP |
57,827.0000 GBP |
56,995.0000 GBP |
| 2026-04-16 |
55,136.0000 GBP |
5.9073 BTC |
55,032.0000 GBP |
54,165.0000 GBP |
55,801.0000 GBP |
55,510.0000 GBP |
| 2026-04-15 |
54,844.0000 GBP |
4.5093 BTC |
54,916.0000 GBP |
54,260.0000 GBP |
55,578.0000 GBP |
55,049.0000 GBP |
| 2026-04-14 |
55,115.0000 GBP |
5.6449 BTC |
54,987.0000 GBP |
54,477.0000 GBP |
56,014.0000 GBP |
54,597.0000 GBP |
| 2026-04-13 |
53,465.0000 GBP |
5.9746 BTC |
52,828.0000 GBP |
52,592.0000 GBP |
55,412.0000 GBP |
55,147.0000 GBP |
| 2026-04-12 |
53,029.0000 GBP |
17.4552 BTC |
54,251.0000 GBP |
52,538.0000 GBP |
54,326.0000 GBP |
52,747.0000 GBP |
| 2026-04-11 |
54,364.0000 GBP |
2.9031 BTC |
54,185.0000 GBP |
53,935.0000 GBP |
54,806.0000 GBP |
54,400.0000 GBP |
| 2026-04-10 |
53,876.0000 GBP |
5.2764 BTC |
53,498.0000 GBP |
53,239.0000 GBP |
54,533.0000 GBP |
54,195.0000 GBP |
| 2026-04-09 |
53,367.0000 GBP |
6.0731 BTC |
52,975.0000 GBP |
52,552.0000 GBP |
54,424.0000 GBP |
53,455.0000 GBP |
| 2026-04-08 |
53,336.0000 GBP |
10.5179 BTC |
53,676.0000 GBP |
52,657.0000 GBP |
54,044.0000 GBP |
53,104.0000 GBP |
| 2026-04-07 |
52,034.0000 GBP |
30.5733 BTC |
52,134.0000 GBP |
51,168.0000 GBP |
54,315.0000 GBP |
53,795.0000 GBP |
| 2026-04-06 |
52,491.0000 GBP |
28.9074 BTC |
52,396.0000 GBP |
51,718.0000 GBP |
53,095.0000 GBP |
51,959.0000 GBP |
| 2026-04-05 |
51,250.0000 GBP |
29.5167 BTC |
50,937.0000 GBP |
50,445.0000 GBP |
52,396.0000 GBP |
52,396.0000 GBP |
| 2026-04-04 |
50,996.0000 GBP |
12.5766 BTC |
50,715.0000 GBP |
50,604.0000 GBP |
51,127.0000 GBP |
50,943.0000 GBP |
| 2026-04-03 |
50,574.0000 GBP |
12.5786 BTC |
50,510.0000 GBP |
50,247.0000 GBP |
50,899.0000 GBP |
50,662.0000 GBP |
| 2026-04-02 |
50,338.0000 GBP |
12.0982 BTC |
51,161.0000 GBP |
49,791.0000 GBP |
51,564.0000 GBP |
50,592.0000 GBP |
| 2026-04-01 |
51,455.0000 GBP |
88.4001 BTC |
51,243.0000 GBP |
51,033.0000 GBP |
52,134.0000 GBP |
51,194.0000 GBP |
| 2026-03-31 |
51,057.0000 GBP |
9.3014 BTC |
50,668.0000 GBP |
49,990.0000 GBP |
51,771.0000 GBP |
51,505.0000 GBP |
| 2026-03-30 |
50,882.0000 GBP |
5.6143 BTC |
49,719.0000 GBP |
49,691.0000 GBP |
51,461.0000 GBP |
50,611.0000 GBP |
| 2026-03-29 |
50,093.0000 GBP |
3.3416 BTC |
50,033.0000 GBP |
49,099.0000 GBP |
50,581.0000 GBP |
49,822.0000 GBP |
| 2026-03-28 |
50,230.0000 GBP |
5.6150 BTC |
50,041.0000 GBP |
49,698.0000 GBP |
50,724.0000 GBP |
50,057.0000 GBP |
| 2026-03-27 |
50,181.0000 GBP |
21.2904 BTC |
51,508.0000 GBP |
49,344.0000 GBP |
51,783.0000 GBP |
50,048.0000 GBP |
| 2026-03-26 |
51,765.0000 GBP |
12.9628 BTC |
53,357.0000 GBP |
51,138.0000 GBP |
53,422.0000 GBP |
51,582.0000 GBP |
| 2026-03-25 |
53,199.0000 GBP |
4.1198 BTC |
52,586.0000 GBP |
52,552.0000 GBP |
53,734.0000 GBP |
53,355.0000 GBP |
| 2026-03-24 |
52,418.0000 GBP |
5.3044 BTC |
52,869.0000 GBP |
51,563.0000 GBP |
53,220.0000 GBP |
52,750.0000 GBP |
| 2026-03-23 |
52,476.0000 GBP |
5.2396 BTC |
50,907.0000 GBP |
50,695.0000 GBP |
53,453.0000 GBP |
52,477.0000 GBP |
| 2026-03-22 |
51,568.0000 GBP |
12.4576 BTC |
51,420.0000 GBP |
50,644.0000 GBP |
52,161.0000 GBP |
50,898.0000 GBP |
| 2026-03-21 |
52,410.0000 GBP |
3.7725 BTC |
52,860.0000 GBP |
51,460.0000 GBP |
53,240.0000 GBP |
51,568.0000 GBP |
| 2026-03-20 |
52,628.0000 GBP |
6.9970 BTC |
52,067.0000 GBP |
52,067.0000 GBP |
53,134.0000 GBP |
52,853.0000 GBP |
| 2026-03-19 |
52,519.0000 GBP |
8.3062 BTC |
53,668.0000 GBP |
51,563.0000 GBP |
53,883.0000 GBP |
52,104.0000 GBP |
| 2026-03-18 |
54,152.0000 GBP |
6.0343 BTC |
55,308.0000 GBP |
53,122.0000 GBP |
55,817.0000 GBP |
53,713.0000 GBP |
| 2026-03-17 |
55,868.0000 GBP |
10.8471 BTC |
56,061.0000 GBP |
55,023.0000 GBP |
57,112.0000 GBP |
55,378.0000 GBP |
| 2026-03-16 |
55,500.0000 GBP |
16.2722 BTC |
55,061.0000 GBP |
54,547.0000 GBP |
56,286.0000 GBP |
56,195.0000 GBP |
| 2026-03-15 |
54,251.0000 GBP |
8.5246 BTC |
53,836.0000 GBP |
53,661.0000 GBP |
55,249.0000 GBP |
54,812.0000 GBP |
| 2026-03-14 |
53,541.0000 GBP |
5.1333 BTC |
53,525.0000 GBP |
53,239.0000 GBP |
53,888.0000 GBP |
53,837.0000 GBP |
| 2026-03-13 |
54,164.0000 GBP |
6.4240 BTC |
52,975.0000 GBP |
52,800.0000 GBP |
55,667.0000 GBP |
53,643.0000 GBP |
| 2026-03-12 |
52,185.0000 GBP |
3.5003 BTC |
52,447.0000 GBP |
51,781.0000 GBP |
52,975.0000 GBP |
52,822.0000 GBP |
| 2026-03-11 |
52,280.0000 GBP |
3.4617 BTC |
52,078.0000 GBP |
51,410.0000 GBP |
53,151.0000 GBP |
52,634.0000 GBP |
| 2026-03-10 |
52,376.0000 GBP |
7.9081 BTC |
51,035.0000 GBP |
51,000.0000 GBP |
53,293.0000 GBP |
52,095.0000 GBP |
| 2026-03-09 |
51,190.0000 GBP |
3.0052 BTC |
49,632.0000 GBP |
49,632.0000 GBP |
51,977.0000 GBP |
51,114.0000 GBP |
| 2026-03-08 |
50,123.0000 GBP |
7.4041 BTC |
50,343.0000 GBP |
49,295.0000 GBP |
50,859.0000 GBP |
49,701.0000 GBP |
| 2026-03-07 |
50,690.0000 GBP |
1.3658 BTC |
50,936.0000 GBP |
49,950.0000 GBP |
51,060.0000 GBP |
50,227.0000 GBP |
| 2026-03-06 |
51,396.0000 GBP |
19.1778 BTC |
53,093.0000 GBP |
50,606.0000 GBP |
53,421.0000 GBP |
50,895.0000 GBP |
| 2026-03-05 |
53,870.0000 GBP |
12.2171 BTC |
54,403.0000 GBP |
53,034.0000 GBP |
55,136.0000 GBP |
53,060.0000 GBP |
| 2026-03-04 |
53,680.0000 GBP |
50.4370 BTC |
51,129.0000 GBP |
50,593.0000 GBP |
55,443.0000 GBP |
54,787.0000 GBP |
| 2026-03-03 |
50,790.0000 GBP |
7.7763 BTC |
51,334.0000 GBP |
49,741.0000 GBP |
51,821.0000 GBP |
50,902.0000 GBP |
| 2026-03-02 |
50,532.0000 GBP |
13.1511 BTC |
49,299.0000 GBP |
48,513.0000 GBP |
52,343.0000 GBP |
51,639.0000 GBP |
| 2026-03-01 |
49,116.0000 GBP |
33.2735 BTC |
49,747.0000 GBP |
48,417.0000 GBP |
50,641.0000 GBP |
48,702.0000 GBP |
| 2026-02-28 |
48,000.0000 GBP |
7.6569 BTC |
48,889.0000 GBP |
46,861.0000 GBP |
50,292.0000 GBP |
49,863.0000 GBP |
| 2026-02-27 |
49,023.0000 GBP |
6.9630 BTC |
50,016.0000 GBP |
48,175.0000 GBP |
50,544.0000 GBP |
48,889.0000 GBP |