Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
82,934.0000 GBP |
14.0558 BTC |
82,909.0000 GBP |
82,127.0000 GBP |
83,645.0000 GBP |
82,334.0000 GBP |
| 2025-08-26 |
81,665.0000 GBP |
17.8686 BTC |
81,683.0000 GBP |
80,649.0000 GBP |
83,001.0000 GBP |
82,842.0000 GBP |
| 2025-08-25 |
82,216.0000 GBP |
5.8152 BTC |
83,844.0000 GBP |
81,242.0000 GBP |
83,896.0000 GBP |
82,016.0000 GBP |
| 2025-08-24 |
83,798.0000 GBP |
4.2275 BTC |
84,839.0000 GBP |
81,419.0000 GBP |
84,954.0000 GBP |
83,812.0000 GBP |
| 2025-08-23 |
85,265.0000 GBP |
16.2301 BTC |
86,062.0000 GBP |
84,438.0000 GBP |
86,100.0000 GBP |
84,782.0000 GBP |
| 2025-08-22 |
85,251.0000 GBP |
10.3280 BTC |
83,952.0000 GBP |
83,229.0000 GBP |
86,615.0000 GBP |
86,073.0000 GBP |
| 2025-08-21 |
84,289.0000 GBP |
4.3374 BTC |
84,839.0000 GBP |
83,483.0000 GBP |
85,249.0000 GBP |
83,699.0000 GBP |
| 2025-08-20 |
84,374.0000 GBP |
11.0367 BTC |
83,924.0000 GBP |
83,436.0000 GBP |
85,148.0000 GBP |
85,148.0000 GBP |
| 2025-08-19 |
84,705.0000 GBP |
23.9572 BTC |
86,018.0000 GBP |
82,500.0000 GBP |
86,463.0000 GBP |
83,698.0000 GBP |
| 2025-08-18 |
85,311.0000 GBP |
27.9525 BTC |
86,697.0000 GBP |
84,703.0000 GBP |
86,753.0000 GBP |
86,229.0000 GBP |
| 2025-08-17 |
86,945.0000 GBP |
4.2153 BTC |
86,696.0000 GBP |
86,626.0000 GBP |
87,522.0000 GBP |
86,841.0000 GBP |
| 2025-08-16 |
86,845.0000 GBP |
5.9123 BTC |
86,814.0000 GBP |
86,516.0000 GBP |
87,057.0000 GBP |
86,767.0000 GBP |
| 2025-08-15 |
87,179.0000 GBP |
22.1356 BTC |
87,480.0000 GBP |
86,257.0000 GBP |
88,020.0000 GBP |
86,551.0000 GBP |
| 2025-08-14 |
87,514.0000 GBP |
16.9413 BTC |
90,900.0000 GBP |
86,697.0000 GBP |
91,396.0000 GBP |
87,459.0000 GBP |
| 2025-08-13 |
89,554.0000 GBP |
4.6241 BTC |
88,800.0000 GBP |
88,028.0000 GBP |
90,553.0000 GBP |
90,307.0000 GBP |
| 2025-08-12 |
88,307.0000 GBP |
11.8217 BTC |
88,475.0000 GBP |
87,879.0000 GBP |
89,000.0000 GBP |
88,885.0000 GBP |
| 2025-08-11 |
89,551.0000 GBP |
11.5874 BTC |
88,714.0000 GBP |
87,931.0000 GBP |
90,651.0000 GBP |
88,377.0000 GBP |
| 2025-08-10 |
87,707.0000 GBP |
8.4080 BTC |
86,417.0000 GBP |
86,369.0000 GBP |
88,600.0000 GBP |
88,366.0000 GBP |
| 2025-08-09 |
86,810.0000 GBP |
6.0507 BTC |
86,709.0000 GBP |
86,336.0000 GBP |
87,522.0000 GBP |
86,383.0000 GBP |
| 2025-08-08 |
86,762.0000 GBP |
3.4131 BTC |
87,335.0000 GBP |
86,215.0000 GBP |
87,428.0000 GBP |
86,864.0000 GBP |
| 2025-08-07 |
86,552.0000 GBP |
10.4647 BTC |
86,121.0000 GBP |
85,536.0000 GBP |
87,522.0000 GBP |
87,382.0000 GBP |
| 2025-08-06 |
85,639.0000 GBP |
11.9065 BTC |
85,777.0000 GBP |
85,195.0000 GBP |
86,623.0000 GBP |
86,227.0000 GBP |
| 2025-08-05 |
85,791.0000 GBP |
7.5314 BTC |
86,494.0000 GBP |
84,791.0000 GBP |
86,600.0000 GBP |
85,763.0000 GBP |
| 2025-08-04 |
86,240.0000 GBP |
13.3794 BTC |
86,063.0000 GBP |
85,534.0000 GBP |
87,050.0000 GBP |
86,691.0000 GBP |
| 2025-08-03 |
86,020.0000 GBP |
13.2951 BTC |
84,861.0000 GBP |
84,610.0000 GBP |
86,491.0000 GBP |
86,045.0000 GBP |
| 2025-08-02 |
85,275.0000 GBP |
1.4386 BTC |
85,515.0000 GBP |
84,461.0000 GBP |
85,913.0000 GBP |
84,871.0000 GBP |
| 2025-08-01 |
87,149.0000 GBP |
12.2710 BTC |
87,644.0000 GBP |
84,946.0000 GBP |
87,926.0000 GBP |
85,415.0000 GBP |
| 2025-07-31 |
88,716.0000 GBP |
7.7007 BTC |
88,915.0000 GBP |
86,000.0000 GBP |
89,900.0000 GBP |
88,000.0000 GBP |
| 2025-07-30 |
88,350.0000 GBP |
10.2028 BTC |
88,252.0000 GBP |
87,482.0000 GBP |
89,349.0000 GBP |
88,714.0000 GBP |
| 2025-07-29 |
88,233.0000 GBP |
9.9972 BTC |
88,476.0000 GBP |
87,656.0000 GBP |
89,439.0000 GBP |
88,307.0000 GBP |
| 2025-07-28 |
88,459.0000 GBP |
4.0177 BTC |
88,778.0000 GBP |
87,879.0000 GBP |
89,088.0000 GBP |
88,279.0000 GBP |
| 2025-07-27 |
88,294.0000 GBP |
3.1520 BTC |
87,760.0000 GBP |
87,730.0000 GBP |
89,150.0000 GBP |
88,899.0000 GBP |
| 2025-07-26 |
88,017.0000 GBP |
9.6451 BTC |
87,464.0000 GBP |
87,263.0000 GBP |
89,999.0000 GBP |
87,764.0000 GBP |
| 2025-07-25 |
86,092.0000 GBP |
24.2702 BTC |
87,522.0000 GBP |
85,281.0000 GBP |
87,543.0000 GBP |
87,453.0000 GBP |
| 2025-07-24 |
87,664.0000 GBP |
12.5004 BTC |
87,522.0000 GBP |
86,449.0000 GBP |
88,394.0000 GBP |
87,608.0000 GBP |
| 2025-07-23 |
87,428.0000 GBP |
17.7701 BTC |
88,595.0000 GBP |
86,493.0000 GBP |
88,736.0000 GBP |
87,404.0000 GBP |
| 2025-07-22 |
87,554.0000 GBP |
18.7617 BTC |
86,814.0000 GBP |
86,230.0000 GBP |
88,884.0000 GBP |
88,652.0000 GBP |
| 2025-07-21 |
87,389.0000 GBP |
7.2492 BTC |
87,168.0000 GBP |
86,544.0000 GBP |
88,956.0000 GBP |
87,083.0000 GBP |
| 2025-07-20 |
87,929.0000 GBP |
2.9920 BTC |
87,763.0000 GBP |
86,802.0000 GBP |
88,474.0000 GBP |
87,475.0000 GBP |
| 2025-07-19 |
87,972.0000 GBP |
1.3894 BTC |
87,830.0000 GBP |
87,404.0000 GBP |
88,316.0000 GBP |
87,737.0000 GBP |
| 2025-07-18 |
88,189.0000 GBP |
19.9583 BTC |
88,764.0000 GBP |
87,052.0000 GBP |
89,925.0000 GBP |
87,876.0000 GBP |
| 2025-07-17 |
88,536.0000 GBP |
8.9270 BTC |
88,516.0000 GBP |
87,697.0000 GBP |
90,066.0000 GBP |
89,128.0000 GBP |
| 2025-07-16 |
88,782.0000 GBP |
15.6935 BTC |
87,760.0000 GBP |
87,492.0000 GBP |
89,471.0000 GBP |
88,460.0000 GBP |
| 2025-07-15 |
87,378.0000 GBP |
17.4264 BTC |
89,147.0000 GBP |
86,449.0000 GBP |
89,171.0000 GBP |
87,822.0000 GBP |
| 2025-07-14 |
89,780.0000 GBP |
17.4992 BTC |
88,284.0000 GBP |
87,760.0000 GBP |
91,042.0000 GBP |
89,286.0000 GBP |
| 2025-07-13 |
87,750.0000 GBP |
7.6475 BTC |
86,641.0000 GBP |
86,542.0000 GBP |
88,235.0000 GBP |
87,834.0000 GBP |
| 2025-07-12 |
87,016.0000 GBP |
7.3948 BTC |
86,868.0000 GBP |
86,450.0000 GBP |
87,350.0000 GBP |
86,717.0000 GBP |
| 2025-07-11 |
86,594.0000 GBP |
15.5571 BTC |
85,267.0000 GBP |
85,113.0000 GBP |
87,628.0000 GBP |
87,163.0000 GBP |
| 2025-07-10 |
83,419.0000 GBP |
16.6638 BTC |
81,795.0000 GBP |
81,483.0000 GBP |
86,019.0000 GBP |
85,113.0000 GBP |
| 2025-07-09 |
80,612.0000 GBP |
9.7627 BTC |
80,181.0000 GBP |
79,817.0000 GBP |
82,357.0000 GBP |
81,819.0000 GBP |