Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
71,418.0000 GBP |
55.8068 BTC |
74,978.0000 GBP |
67,011.0000 GBP |
75,286.0000 GBP |
67,913.0000 GBP |
| 2025-03-02 |
73,049.0000 GBP |
18.5688 BTC |
68,448.0000 GBP |
67,730.0000 GBP |
75,659.0000 GBP |
74,943.0000 GBP |
| 2025-03-01 |
67,723.0000 GBP |
10.9322 BTC |
67,134.0000 GBP |
66,658.0000 GBP |
68,805.0000 GBP |
68,173.0000 GBP |
| 2025-02-28 |
64,481.0000 GBP |
30.0912 BTC |
67,144.0000 GBP |
62,099.0000 GBP |
67,681.0000 GBP |
67,090.0000 GBP |
| 2025-02-27 |
67,545.0000 GBP |
47.9226 BTC |
66,478.0000 GBP |
64,000.0000 GBP |
69,664.0000 GBP |
68,051.0000 GBP |
| 2025-02-26 |
68,381.0000 GBP |
48.1830 BTC |
69,902.0000 GBP |
64,000.0000 GBP |
70,634.0000 GBP |
66,213.0000 GBP |
| 2025-02-25 |
70,028.0000 GBP |
58.3934 BTC |
72,830.0000 GBP |
67,850.0000 GBP |
73,250.0000 GBP |
69,954.0000 GBP |
| 2025-02-24 |
74,914.0000 GBP |
28.4302 BTC |
76,102.0000 GBP |
73,333.0000 GBP |
76,244.0000 GBP |
73,333.0000 GBP |
| 2025-02-23 |
76,115.0000 GBP |
7.5084 BTC |
76,437.0000 GBP |
75,393.0000 GBP |
76,494.0000 GBP |
76,076.0000 GBP |
| 2025-02-22 |
76,400.0000 GBP |
11.2759 BTC |
76,123.0000 GBP |
75,846.0000 GBP |
76,781.0000 GBP |
76,506.0000 GBP |
| 2025-02-21 |
76,358.0000 GBP |
17.2625 BTC |
77,731.0000 GBP |
75,083.0000 GBP |
78,651.0000 GBP |
76,130.0000 GBP |
| 2025-02-20 |
77,280.0000 GBP |
26.2673 BTC |
76,679.0000 GBP |
76,614.0000 GBP |
77,929.0000 GBP |
77,621.0000 GBP |
| 2025-02-19 |
76,372.0000 GBP |
22.5174 BTC |
75,584.0000 GBP |
75,239.0000 GBP |
76,894.0000 GBP |
76,820.0000 GBP |
| 2025-02-18 |
75,733.0000 GBP |
26.0432 BTC |
76,047.0000 GBP |
74,093.0000 GBP |
76,693.0000 GBP |
75,379.0000 GBP |
| 2025-02-17 |
76,294.0000 GBP |
22.5082 BTC |
76,387.0000 GBP |
75,408.0000 GBP |
77,096.0000 GBP |
75,969.0000 GBP |
| 2025-02-16 |
77,002.0000 GBP |
8.7330 BTC |
77,589.0000 GBP |
76,415.0000 GBP |
77,681.0000 GBP |
76,415.0000 GBP |
| 2025-02-15 |
77,525.0000 GBP |
7.5124 BTC |
77,487.0000 GBP |
77,120.0000 GBP |
77,854.0000 GBP |
77,493.0000 GBP |
| 2025-02-14 |
77,067.0000 GBP |
20.8974 BTC |
76,937.0000 GBP |
76,372.0000 GBP |
78,445.0000 GBP |
77,417.0000 GBP |
| 2025-02-13 |
76,958.0000 GBP |
18.8221 BTC |
78,509.0000 GBP |
76,116.0000 GBP |
78,791.0000 GBP |
76,911.0000 GBP |
| 2025-02-12 |
77,461.0000 GBP |
24.3724 BTC |
76,929.0000 GBP |
75,991.0000 GBP |
78,902.0000 GBP |
78,553.0000 GBP |
| 2025-02-11 |
78,137.0000 GBP |
24.9477 BTC |
78,999.0000 GBP |
76,251.0000 GBP |
79,752.0000 GBP |
76,971.0000 GBP |
| 2025-02-10 |
78,751.0000 GBP |
24.3967 BTC |
77,988.0000 GBP |
77,062.0000 GBP |
79,386.0000 GBP |
78,772.0000 GBP |
| 2025-02-09 |
77,780.0000 GBP |
5.5301 BTC |
77,912.0000 GBP |
76,578.0000 GBP |
78,549.0000 GBP |
77,887.0000 GBP |
| 2025-02-08 |
77,610.0000 GBP |
11.5822 BTC |
77,858.0000 GBP |
77,216.0000 GBP |
78,183.0000 GBP |
78,017.0000 GBP |
| 2025-02-07 |
78,352.0000 GBP |
15.7715 BTC |
77,835.0000 GBP |
77,139.0000 GBP |
80,427.0000 GBP |
77,837.0000 GBP |
| 2025-02-06 |
78,406.0000 GBP |
20.6371 BTC |
77,316.0000 GBP |
76,976.0000 GBP |
80,161.0000 GBP |
77,639.0000 GBP |
| 2025-02-05 |
78,407.0000 GBP |
21.8440 BTC |
78,432.0000 GBP |
76,959.0000 GBP |
79,303.0000 GBP |
77,195.0000 GBP |
| 2025-02-04 |
79,441.0000 GBP |
32.5504 BTC |
81,719.0000 GBP |
77,131.0000 GBP |
83,247.0000 GBP |
78,439.0000 GBP |
| 2025-02-03 |
78,361.0000 GBP |
63.6683 BTC |
79,392.0000 GBP |
74,417.0000 GBP |
82,477.0000 GBP |
81,889.0000 GBP |
| 2025-02-02 |
79,399.0000 GBP |
19.6031 BTC |
81,171.0000 GBP |
78,148.0000 GBP |
81,800.0000 GBP |
79,208.0000 GBP |
| 2025-02-01 |
82,108.0000 GBP |
12.6559 BTC |
82,488.0000 GBP |
80,843.0000 GBP |
82,826.0000 GBP |
81,063.0000 GBP |
| 2025-01-31 |
83,431.0000 GBP |
15.1851 BTC |
84,229.0000 GBP |
81,870.0000 GBP |
85,253.0000 GBP |
82,536.0000 GBP |
| 2025-01-30 |
84,557.0000 GBP |
25.4182 BTC |
83,127.0000 GBP |
82,952.0000 GBP |
85,168.0000 GBP |
84,275.0000 GBP |
| 2025-01-29 |
82,259.0000 GBP |
17.1594 BTC |
81,364.0000 GBP |
81,042.0000 GBP |
84,150.0000 GBP |
83,201.0000 GBP |
| 2025-01-28 |
82,390.0000 GBP |
29.0705 BTC |
81,997.0000 GBP |
80,504.0000 GBP |
83,310.0000 GBP |
81,145.0000 GBP |
| 2025-01-27 |
80,068.0000 GBP |
81.2992 BTC |
82,259.0000 GBP |
78,054.0000 GBP |
83,418.0000 GBP |
81,446.0000 GBP |
| 2025-01-26 |
83,879.0000 GBP |
12.3136 BTC |
83,917.0000 GBP |
82,007.0000 GBP |
84,401.0000 GBP |
83,873.0000 GBP |
| 2025-01-25 |
83,738.0000 GBP |
18.9377 BTC |
83,856.0000 GBP |
83,407.0000 GBP |
84,289.0000 GBP |
83,965.0000 GBP |
| 2025-01-24 |
84,713.0000 GBP |
37.8651 BTC |
84,137.0000 GBP |
83,027.0000 GBP |
85,808.0000 GBP |
83,947.0000 GBP |
| 2025-01-23 |
84,780.0000 GBP |
56.6190 BTC |
84,124.0000 GBP |
82,156.0000 GBP |
90,559.0000 GBP |
84,503.0000 GBP |
| 2025-01-22 |
84,805.0000 GBP |
31.1594 BTC |
85,934.0000 GBP |
83,896.0000 GBP |
85,996.0000 GBP |
84,681.0000 GBP |
| 2025-01-21 |
85,170.0000 GBP |
33.0791 BTC |
83,074.0000 GBP |
80,000.0000 GBP |
86,955.0000 GBP |
85,738.0000 GBP |
| 2025-01-20 |
86,319.0000 GBP |
33.8501 BTC |
82,996.0000 GBP |
81,681.0000 GBP |
89,489.0000 GBP |
83,857.0000 GBP |
| 2025-01-19 |
85,704.0000 GBP |
31.0263 BTC |
85,605.0000 GBP |
81,967.0000 GBP |
88,363.0000 GBP |
82,731.0000 GBP |
| 2025-01-18 |
84,964.0000 GBP |
24.0689 BTC |
85,443.0000 GBP |
83,938.0000 GBP |
86,027.0000 GBP |
85,726.0000 GBP |
| 2025-01-17 |
85,091.0000 GBP |
29.8035 BTC |
81,729.0000 GBP |
81,346.0000 GBP |
86,904.0000 GBP |
85,603.0000 GBP |
| 2025-01-16 |
81,312.0000 GBP |
43.1443 BTC |
82,236.0000 GBP |
79,831.0000 GBP |
82,318.0000 GBP |
81,458.0000 GBP |
| 2025-01-15 |
81,026.0000 GBP |
19.1212 BTC |
79,085.0000 GBP |
78,862.0000 GBP |
82,268.0000 GBP |
81,900.0000 GBP |
| 2025-01-14 |
78,945.0000 GBP |
43.7170 BTC |
77,247.0000 GBP |
77,090.0000 GBP |
79,905.0000 GBP |
79,046.0000 GBP |
| 2025-01-13 |
76,157.0000 GBP |
27.0983 BTC |
77,507.0000 GBP |
73,599.0000 GBP |
78,540.0000 GBP |
77,065.0000 GBP |