Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
8,256.9500 GBP |
75.0250 BTC |
8,312.8600 GBP |
8,180.0000 GBP |
8,320.7700 GBP |
8,239.9400 GBP |
| 2020-10-05 |
8,269.4900 GBP |
57.6791 BTC |
8,301.3500 GBP |
8,228.6700 GBP |
8,316.6300 GBP |
8,316.6300 GBP |
| 2020-10-04 |
8,245.5600 GBP |
54.4666 BTC |
8,164.3300 GBP |
8,164.2000 GBP |
8,536.0000 GBP |
8,253.7900 GBP |
| 2020-10-03 |
8,179.6600 GBP |
15.6379 BTC |
8,184.2900 GBP |
8,135.6100 GBP |
8,206.3300 GBP |
8,182.2800 GBP |
| 2020-10-02 |
8,143.7500 GBP |
75.5584 BTC |
8,238.6500 GBP |
8,051.0000 GBP |
8,302.0100 GBP |
8,185.8000 GBP |
| 2020-10-01 |
8,382.8800 GBP |
71.6745 BTC |
8,376.8000 GBP |
8,120.8200 GBP |
8,515.1800 GBP |
8,238.6500 GBP |
| 2020-09-30 |
8,347.5200 GBP |
56.7499 BTC |
8,432.0900 GBP |
8,280.0000 GBP |
8,432.0900 GBP |
8,355.4600 GBP |
| 2020-09-29 |
8,364.4900 GBP |
58.1331 BTC |
8,308.4600 GBP |
8,287.4900 GBP |
8,440.3000 GBP |
8,440.2500 GBP |
| 2020-09-28 |
8,474.1200 GBP |
51.1520 BTC |
8,458.1100 GBP |
8,277.6000 GBP |
8,574.1100 GBP |
8,316.3300 GBP |
| 2020-09-27 |
8,411.2900 GBP |
58.2343 BTC |
8,448.2000 GBP |
8,323.7600 GBP |
8,462.9900 GBP |
8,431.1300 GBP |
| 2020-09-26 |
8,427.4200 GBP |
33.5525 BTC |
8,402.4400 GBP |
8,380.7200 GBP |
8,485.7600 GBP |
8,423.6000 GBP |
| 2020-09-25 |
8,378.3000 GBP |
71.8661 BTC |
8,427.6300 GBP |
8,296.7100 GBP |
8,449.9900 GBP |
8,379.5600 GBP |
| 2020-09-24 |
8,196.2100 GBP |
102.3390 BTC |
8,079.7900 GBP |
8,075.6100 GBP |
8,477.7700 GBP |
8,420.8000 GBP |
| 2020-09-23 |
8,232.0100 GBP |
65.1320 BTC |
8,267.6300 GBP |
7,987.8500 GBP |
8,287.2400 GBP |
8,066.0700 GBP |
| 2020-09-22 |
8,218.1900 GBP |
72.4229 BTC |
8,131.4600 GBP |
8,105.0000 GBP |
8,318.2200 GBP |
8,269.9800 GBP |
| 2020-09-21 |
8,269.9700 GBP |
105.2942 BTC |
8,473.1500 GBP |
8,053.7800 GBP |
8,480.6000 GBP |
8,160.5300 GBP |
| 2020-09-20 |
8,435.5900 GBP |
19.1742 BTC |
8,556.5000 GBP |
8,350.6800 GBP |
8,556.5000 GBP |
8,452.9400 GBP |
| 2020-09-19 |
8,547.4800 GBP |
33.8325 BTC |
8,482.0000 GBP |
8,440.4900 GBP |
8,642.3900 GBP |
8,560.6600 GBP |
| 2020-09-18 |
8,445.4400 GBP |
66.1805 BTC |
8,447.1600 GBP |
8,379.7800 GBP |
8,508.2500 GBP |
8,465.0000 GBP |
| 2020-09-17 |
8,420.2100 GBP |
117.0012 BTC |
8,481.0800 GBP |
8,337.7600 GBP |
8,545.1700 GBP |
8,425.1000 GBP |
| 2020-09-16 |
8,472.7400 GBP |
84.0408 BTC |
8,383.3800 GBP |
8,307.2800 GBP |
8,570.4100 GBP |
8,475.6400 GBP |
| 2020-09-15 |
8,384.4700 GBP |
46.7230 BTC |
8,330.4600 GBP |
8,259.8500 GBP |
8,489.9800 GBP |
8,392.1600 GBP |
| 2020-09-14 |
8,214.6000 GBP |
64.4641 BTC |
8,078.2400 GBP |
8,061.9600 GBP |
8,382.9500 GBP |
8,299.9700 GBP |
| 2020-09-13 |
8,146.3100 GBP |
10.9831 BTC |
8,169.9500 GBP |
8,000.0000 GBP |
8,273.2400 GBP |
8,072.5000 GBP |
| 2020-09-12 |
8,108.4700 GBP |
16.7739 BTC |
8,140.5000 GBP |
8,039.9600 GBP |
8,196.9200 GBP |
8,179.2300 GBP |
| 2020-09-11 |
8,068.1100 GBP |
95.7447 BTC |
8,125.8500 GBP |
7,985.7000 GBP |
8,145.5700 GBP |
8,128.6900 GBP |
| 2020-09-10 |
7,995.7500 GBP |
97.1517 BTC |
7,887.9700 GBP |
7,877.8300 GBP |
8,142.4600 GBP |
8,097.6900 GBP |
| 2020-09-09 |
7,892.8500 GBP |
88.4522 BTC |
7,822.6800 GBP |
7,713.3600 GBP |
7,970.2800 GBP |
7,884.1800 GBP |
| 2020-09-08 |
7,790.4500 GBP |
104.7882 BTC |
7,899.9900 GBP |
7,620.0000 GBP |
7,929.3900 GBP |
7,822.6600 GBP |
| 2020-09-07 |
7,685.4900 GBP |
75.4328 BTC |
7,753.4000 GBP |
7,522.2800 GBP |
7,919.1000 GBP |
7,888.4800 GBP |
| 2020-09-06 |
7,719.3300 GBP |
22.3482 BTC |
7,665.7800 GBP |
7,571.8000 GBP |
7,819.0900 GBP |
7,748.6700 GBP |
| 2020-09-05 |
7,701.0700 GBP |
57.5777 BTC |
7,896.7100 GBP |
7,454.3100 GBP |
7,969.9400 GBP |
7,693.7000 GBP |
| 2020-09-04 |
7,837.0700 GBP |
100.2466 BTC |
7,687.9500 GBP |
7,546.3800 GBP |
8,015.3000 GBP |
7,909.3100 GBP |
| 2020-09-03 |
8,131.5700 GBP |
105.8406 BTC |
8,543.0500 GBP |
7,555.0000 GBP |
8,637.1500 GBP |
7,688.1600 GBP |
| 2020-09-02 |
8,626.4300 GBP |
118.4040 BTC |
8,900.4300 GBP |
8,380.5600 GBP |
8,934.5000 GBP |
8,556.2000 GBP |
| 2020-09-01 |
8,887.4400 GBP |
135.3692 BTC |
8,733.6100 GBP |
8,644.6900 GBP |
9,023.9300 GBP |
8,902.0100 GBP |
| 2020-08-31 |
8,769.1000 GBP |
121.4790 BTC |
8,780.0200 GBP |
8,700.2900 GBP |
8,848.0000 GBP |
8,761.2800 GBP |
| 2020-08-30 |
8,708.2500 GBP |
68.5153 BTC |
8,601.3500 GBP |
8,601.0400 GBP |
8,781.0000 GBP |
8,759.5100 GBP |
| 2020-08-29 |
8,637.7800 GBP |
36.4520 BTC |
8,656.0800 GBP |
8,584.3600 GBP |
8,685.2600 GBP |
8,601.0200 GBP |
| 2020-08-28 |
8,619.9300 GBP |
112.0413 BTC |
8,601.5300 GBP |
8,569.2800 GBP |
8,663.8600 GBP |
8,650.8100 GBP |
| 2020-08-27 |
8,611.6500 GBP |
131.1432 BTC |
8,683.9100 GBP |
8,443.0000 GBP |
8,749.9900 GBP |
8,582.0900 GBP |
| 2020-08-26 |
8,683.5700 GBP |
86.3992 BTC |
8,611.8500 GBP |
8,580.1800 GBP |
8,749.9900 GBP |
8,697.5200 GBP |
| 2020-08-25 |
8,712.2500 GBP |
169.1411 BTC |
9,006.4300 GBP |
8,488.0000 GBP |
9,021.5400 GBP |
8,639.7100 GBP |
| 2020-08-24 |
8,996.8700 GBP |
150.4548 BTC |
8,910.8700 GBP |
8,870.5400 GBP |
9,034.5000 GBP |
9,020.1900 GBP |
| 2020-08-23 |
8,899.9500 GBP |
54.9739 BTC |
8,933.2100 GBP |
8,826.2000 GBP |
8,957.9100 GBP |
8,914.0400 GBP |
| 2020-08-22 |
8,853.2000 GBP |
47.8924 BTC |
8,826.4100 GBP |
8,718.3800 GBP |
8,944.0000 GBP |
8,942.6700 GBP |
| 2020-08-21 |
8,943.8600 GBP |
149.2050 BTC |
8,986.8500 GBP |
8,804.9400 GBP |
9,004.6600 GBP |
8,824.1700 GBP |
| 2020-08-20 |
9,001.9000 GBP |
101.2304 BTC |
8,988.0400 GBP |
8,933.0000 GBP |
9,050.0000 GBP |
8,996.9300 GBP |
| 2020-08-19 |
8,945.2000 GBP |
205.7889 BTC |
9,036.4800 GBP |
8,777.9300 GBP |
9,080.0000 GBP |
8,980.3900 GBP |
| 2020-08-18 |
9,200.2500 GBP |
222.6353 BTC |
9,423.4000 GBP |
8,966.6900 GBP |
9,452.0000 GBP |
9,048.3100 GBP |