Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
7,407.2700 GBP |
74.9178 BTC |
7,398.9900 GBP |
7,334.0000 GBP |
7,516.7300 GBP |
7,472.8600 GBP |
| 2020-06-28 |
7,388.4200 GBP |
50.6408 BTC |
7,309.2600 GBP |
7,262.9000 GBP |
7,455.0000 GBP |
7,385.0900 GBP |
| 2020-06-27 |
7,333.0500 GBP |
57.1782 BTC |
7,413.1900 GBP |
7,190.0000 GBP |
7,457.2900 GBP |
7,345.0000 GBP |
| 2020-06-26 |
7,409.1400 GBP |
87.6661 BTC |
7,440.0100 GBP |
7,328.3700 GBP |
7,482.9200 GBP |
7,435.7600 GBP |
| 2020-06-25 |
7,449.0000 GBP |
94.3712 BTC |
7,477.8900 GBP |
7,272.0500 GBP |
7,523.0000 GBP |
7,463.5000 GBP |
| 2020-06-24 |
7,538.7800 GBP |
109.5637 BTC |
7,691.7700 GBP |
7,414.7500 GBP |
7,729.9900 GBP |
7,472.5700 GBP |
| 2020-06-23 |
7,729.6400 GBP |
100.7024 BTC |
7,760.9200 GBP |
7,668.1800 GBP |
7,779.5000 GBP |
7,686.6300 GBP |
| 2020-06-22 |
7,651.9400 GBP |
116.9717 BTC |
7,544.0100 GBP |
7,544.0100 GBP |
7,851.9900 GBP |
7,753.6600 GBP |
| 2020-06-21 |
7,570.0600 GBP |
19.5003 BTC |
7,586.4400 GBP |
7,527.0000 GBP |
7,620.0000 GBP |
7,540.0000 GBP |
| 2020-06-20 |
7,529.7100 GBP |
56.0532 BTC |
7,538.8700 GBP |
7,444.0000 GBP |
7,602.3200 GBP |
7,580.7800 GBP |
| 2020-06-19 |
7,555.7400 GBP |
96.2409 BTC |
7,555.0200 GBP |
7,437.8600 GBP |
7,604.6200 GBP |
7,517.6800 GBP |
| 2020-06-18 |
7,558.5600 GBP |
127.9123 BTC |
7,538.5800 GBP |
7,483.8300 GBP |
7,599.9900 GBP |
7,574.2000 GBP |
| 2020-06-17 |
7,528.0000 GBP |
86.4747 BTC |
7,565.4400 GBP |
7,377.0000 GBP |
7,631.9200 GBP |
7,548.7100 GBP |
| 2020-06-16 |
7,537.6100 GBP |
61.9686 BTC |
7,450.0000 GBP |
7,437.3800 GBP |
7,588.3500 GBP |
7,573.3200 GBP |
| 2020-06-15 |
7,319.8700 GBP |
118.4376 BTC |
7,456.1100 GBP |
7,150.0000 GBP |
7,544.9800 GBP |
7,495.4200 GBP |
| 2020-06-14 |
7,475.6000 GBP |
57.8025 BTC |
7,547.2600 GBP |
7,416.1300 GBP |
7,560.4500 GBP |
7,479.9200 GBP |
| 2020-06-13 |
7,535.8500 GBP |
24.0808 BTC |
7,550.0000 GBP |
7,487.0000 GBP |
7,574.6400 GBP |
7,560.0000 GBP |
| 2020-06-12 |
7,518.9800 GBP |
45.2307 BTC |
7,360.6500 GBP |
7,360.6400 GBP |
7,599.0000 GBP |
7,560.2900 GBP |
| 2020-06-11 |
7,617.6900 GBP |
158.7399 BTC |
7,790.0000 GBP |
7,188.3100 GBP |
7,827.8100 GBP |
7,390.5900 GBP |
| 2020-06-10 |
7,707.2400 GBP |
111.5318 BTC |
7,707.0100 GBP |
7,610.0000 GBP |
7,832.2100 GBP |
7,781.3900 GBP |
| 2020-06-09 |
7,649.2100 GBP |
161.7574 BTC |
7,694.9900 GBP |
7,519.4500 GBP |
7,735.1200 GBP |
7,690.2800 GBP |
| 2020-06-08 |
7,645.3500 GBP |
237.3968 BTC |
7,675.1700 GBP |
7,600.0000 GBP |
7,730.8000 GBP |
7,693.9900 GBP |
| 2020-06-07 |
7,573.7700 GBP |
159.3964 BTC |
7,642.1700 GBP |
7,446.8700 GBP |
7,750.0000 GBP |
7,710.0000 GBP |
| 2020-06-06 |
7,634.2500 GBP |
44.4580 BTC |
7,611.0000 GBP |
7,560.1900 GBP |
7,700.0000 GBP |
7,625.0100 GBP |
| 2020-06-05 |
7,648.5000 GBP |
178.5959 BTC |
7,786.9700 GBP |
7,590.3800 GBP |
7,821.5400 GBP |
7,634.5100 GBP |
| 2020-06-04 |
7,650.7800 GBP |
101.0315 BTC |
7,679.3800 GBP |
7,569.4100 GBP |
7,840.0000 GBP |
7,778.8100 GBP |
| 2020-06-03 |
7,618.4500 GBP |
180.5503 BTC |
7,587.1500 GBP |
7,569.9900 GBP |
7,700.0000 GBP |
7,695.2700 GBP |