Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
24,921.8100 GBP |
47.6181 BTC |
25,029.1500 GBP |
24,000.0000 GBP |
25,478.6000 GBP |
25,077.8200 GBP |
| 2021-01-29 |
26,250.7500 GBP |
207.4234 BTC |
24,427.1100 GBP |
23,382.3500 GBP |
28,136.8500 GBP |
24,990.3900 GBP |
| 2021-01-28 |
23,579.5300 GBP |
86.9890 BTC |
22,274.1300 GBP |
21,954.8000 GBP |
24,669.7300 GBP |
24,215.8000 GBP |
| 2021-01-27 |
22,472.6800 GBP |
74.9054 BTC |
23,723.3400 GBP |
21,371.4700 GBP |
23,769.3100 GBP |
22,123.6800 GBP |
| 2021-01-26 |
23,326.6600 GBP |
69.4623 BTC |
23,500.0000 GBP |
22,550.0000 GBP |
24,018.2300 GBP |
23,732.5500 GBP |
| 2021-01-25 |
24,452.5100 GBP |
93.5458 BTC |
23,674.2100 GBP |
23,413.1800 GBP |
25,520.5400 GBP |
23,670.2000 GBP |
| 2021-01-24 |
23,419.7400 GBP |
42.9154 BTC |
23,258.3400 GBP |
22,689.6500 GBP |
24,150.1000 GBP |
23,139.1500 GBP |
| 2021-01-23 |
23,629.5800 GBP |
26.1350 BTC |
23,926.8800 GBP |
22,926.7500 GBP |
24,597.2200 GBP |
23,654.4800 GBP |
| 2021-01-22 |
23,314.0600 GBP |
86.6767 BTC |
22,300.0000 GBP |
21,038.9600 GBP |
24,767.0400 GBP |
24,068.0500 GBP |
| 2021-01-21 |
23,323.2200 GBP |
151.1372 BTC |
26,092.7400 GBP |
21,895.3900 GBP |
26,092.8300 GBP |
22,663.3000 GBP |
| 2021-01-20 |
25,558.9800 GBP |
79.2981 BTC |
26,302.5200 GBP |
24,553.5900 GBP |
26,997.0800 GBP |
25,577.5300 GBP |
| 2021-01-19 |
27,172.1600 GBP |
81.0294 BTC |
27,138.7400 GBP |
26,450.0000 GBP |
27,800.0000 GBP |
26,450.0000 GBP |
| 2021-01-18 |
26,853.3900 GBP |
75.5569 BTC |
26,496.5500 GBP |
25,679.2400 GBP |
27,669.6400 GBP |
26,712.0400 GBP |
| 2021-01-17 |
26,003.4900 GBP |
83.8252 BTC |
26,500.0000 GBP |
24,951.4500 GBP |
27,132.6800 GBP |
26,739.2900 GBP |
| 2021-01-16 |
27,183.2800 GBP |
42.4037 BTC |
27,191.1100 GBP |
26,107.2400 GBP |
27,937.8900 GBP |
26,643.4500 GBP |
| 2021-01-15 |
27,563.4100 GBP |
123.2577 BTC |
28,647.0300 GBP |
25,313.4500 GBP |
29,178.6000 GBP |
25,905.8900 GBP |
| 2021-01-14 |
28,246.1900 GBP |
109.8084 BTC |
27,551.4700 GBP |
26,962.5400 GBP |
29,325.4800 GBP |
28,481.6800 GBP |
| 2021-01-13 |
25,164.4800 GBP |
150.8075 BTC |
24,694.1400 GBP |
23,718.9600 GBP |
26,765.4400 GBP |
26,534.7700 GBP |
| 2021-01-12 |
25,602.2700 GBP |
145.6870 BTC |
26,204.6200 GBP |
23,862.0300 GBP |
27,037.1800 GBP |
24,685.8700 GBP |
| 2021-01-11 |
24,578.7600 GBP |
313.6051 BTC |
28,085.9300 GBP |
22,356.4600 GBP |
28,416.0800 GBP |
26,260.9300 GBP |
| 2021-01-10 |
28,901.4300 GBP |
172.6384 BTC |
29,705.8900 GBP |
25,000.0000 GBP |
30,538.6900 GBP |
28,337.4600 GBP |
| 2021-01-09 |
29,781.6000 GBP |
124.8529 BTC |
30,052.1100 GBP |
28,600.0000 GBP |
30,537.9600 GBP |
29,549.5400 GBP |
| 2021-01-08 |
29,792.4500 GBP |
162.1430 BTC |
29,163.2600 GBP |
27,200.0000 GBP |
30,997.1400 GBP |
30,070.7200 GBP |
| 2021-01-07 |
28,293.8900 GBP |
214.1027 BTC |
27,099.5900 GBP |
26,774.9100 GBP |
29,890.0700 GBP |
29,011.2300 GBP |
| 2021-01-06 |
25,741.5100 GBP |
98.4660 BTC |
25,035.0000 GBP |
24,530.0000 GBP |
27,053.5900 GBP |
27,053.5900 GBP |
| 2021-01-05 |
23,843.4700 GBP |
100.9496 BTC |
23,750.9100 GBP |
22,093.7600 GBP |
25,359.4400 GBP |
25,015.9400 GBP |
| 2021-01-04 |
22,801.2500 GBP |
124.5504 BTC |
24,241.3400 GBP |
20,241.0000 GBP |
24,596.1600 GBP |
23,586.8700 GBP |
| 2021-01-03 |
24,618.6600 GBP |
132.6731 BTC |
23,622.1300 GBP |
23,427.5600 GBP |
25,462.8100 GBP |
24,355.0400 GBP |
| 2021-01-02 |
23,323.2000 GBP |
175.8507 BTC |
21,508.8200 GBP |
21,333.0500 GBP |
24,368.7600 GBP |
23,557.6600 GBP |
| 2021-01-01 |
21,450.8200 GBP |
45.8081 BTC |
21,265.5100 GBP |
21,050.1600 GBP |
21,713.2800 GBP |
21,546.3800 GBP |
| 2020-12-31 |
21,085.9400 GBP |
90.6034 BTC |
21,230.8900 GBP |
20,500.0100 GBP |
21,538.1100 GBP |
21,264.1300 GBP |
| 2020-12-30 |
20,791.9000 GBP |
82.8555 BTC |
20,310.3700 GBP |
20,276.6800 GBP |
21,323.7000 GBP |
21,189.5200 GBP |
| 2020-12-29 |
19,843.0700 GBP |
110.2338 BTC |
20,056.5000 GBP |
19,300.0000 GBP |
20,257.9100 GBP |
20,236.3200 GBP |
| 2020-12-28 |
19,977.1300 GBP |
54.1778 BTC |
19,468.5500 GBP |
19,301.1100 GBP |
20,349.0600 GBP |
20,143.6700 GBP |
| 2020-12-27 |
19,908.0100 GBP |
101.8159 BTC |
19,652.3000 GBP |
19,100.0000 GBP |
20,947.3700 GBP |
19,407.9700 GBP |
| 2020-12-26 |
18,748.5400 GBP |
68.2971 BTC |
18,172.0500 GBP |
18,100.0000 GBP |
19,750.0000 GBP |
19,510.7200 GBP |
| 2020-12-25 |
18,021.5100 GBP |
201.6668 BTC |
17,485.3100 GBP |
17,315.2800 GBP |
18,312.5300 GBP |
18,252.0000 GBP |
| 2020-12-24 |
17,158.3000 GBP |
60.0323 BTC |
17,138.3900 GBP |
16,800.0000 GBP |
17,571.0000 GBP |
17,560.3100 GBP |
| 2020-12-23 |
17,487.0300 GBP |
81.7618 BTC |
17,805.0700 GBP |
16,825.0000 GBP |
17,957.1100 GBP |
17,256.7700 GBP |
| 2020-12-22 |
17,290.7700 GBP |
78.1875 BTC |
16,901.0000 GBP |
16,733.6200 GBP |
17,804.9600 GBP |
17,751.5900 GBP |
| 2020-12-21 |
17,287.6100 GBP |
117.1235 BTC |
17,518.6800 GBP |
16,550.0000 GBP |
18,110.0600 GBP |
16,957.4800 GBP |
| 2020-12-20 |
17,626.6000 GBP |
118.9699 BTC |
17,612.7600 GBP |
17,169.3000 GBP |
18,013.8800 GBP |
17,564.7300 GBP |
| 2020-12-19 |
17,492.7900 GBP |
61.1702 BTC |
17,146.0800 GBP |
16,925.0500 GBP |
17,906.1600 GBP |
17,699.6200 GBP |
| 2020-12-18 |
16,958.5700 GBP |
73.2521 BTC |
16,845.0800 GBP |
16,600.0000 GBP |
17,200.0000 GBP |
17,024.2300 GBP |
| 2020-12-17 |
16,722.8000 GBP |
114.8434 BTC |
15,850.8400 GBP |
15,763.7400 GBP |
17,563.2700 GBP |
16,863.6000 GBP |
| 2020-12-16 |
15,100.1100 GBP |
113.5049 BTC |
14,471.4400 GBP |
14,376.8500 GBP |
15,965.2000 GBP |
15,841.6300 GBP |
| 2020-12-15 |
14,463.9300 GBP |
62.6762 BTC |
14,490.5400 GBP |
14,338.2900 GBP |
14,657.1200 GBP |
14,468.2300 GBP |
| 2020-12-14 |
14,332.2400 GBP |
78.4505 BTC |
14,348.8100 GBP |
14,197.6500 GBP |
14,524.8600 GBP |
14,472.4400 GBP |
| 2020-12-13 |
14,411.7000 GBP |
195.3848 BTC |
14,291.4700 GBP |
14,209.8000 GBP |
14,699.6300 GBP |
14,360.4400 GBP |
| 2020-12-12 |
14,114.3000 GBP |
104.2567 BTC |
13,637.1500 GBP |
13,637.1500 GBP |
14,361.9600 GBP |
14,252.3000 GBP |