Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
66,015.9000 EUR |
106.3693 BTC |
66,410.5200 EUR |
65,286.0000 EUR |
66,963.9000 EUR |
66,538.2200 EUR |
| 2026-09-16 |
65,765.8100 EUR |
100.7747 BTC |
65,479.0000 EUR |
65,219.0000 EUR |
66,575.0600 EUR |
66,404.7200 EUR |
| 2026-09-15 |
66,349.5100 EUR |
164.8589 BTC |
67,661.7600 EUR |
64,923.9900 EUR |
67,739.7500 EUR |
65,555.0000 EUR |
| 2026-09-14 |
68,104.8500 EUR |
329.8266 BTC |
66,268.0000 EUR |
65,926.0000 EUR |
68,903.5700 EUR |
67,642.6100 EUR |
| 2026-09-13 |
66,399.8000 EUR |
39.8125 BTC |
66,663.2400 EUR |
65,970.0000 EUR |
66,770.8100 EUR |
66,256.0100 EUR |
| 2026-09-12 |
66,692.4800 EUR |
33.3853 BTC |
66,604.0200 EUR |
66,487.6000 EUR |
66,850.4000 EUR |
66,663.0300 EUR |
| 2026-09-11 |
66,877.6700 EUR |
116.0131 BTC |
65,930.6100 EUR |
65,542.7100 EUR |
68,765.7600 EUR |
66,540.8800 EUR |
| 2026-09-10 |
66,682.8600 EUR |
96.7493 BTC |
67,312.4800 EUR |
65,879.7800 EUR |
67,491.0100 EUR |
66,097.0000 EUR |
| 2026-09-09 |
67,850.1700 EUR |
97.3496 BTC |
67,507.9800 EUR |
66,843.2800 EUR |
68,538.9600 EUR |
67,298.8700 EUR |
| 2026-09-08 |
67,541.4000 EUR |
104.9760 BTC |
68,053.7600 EUR |
66,810.0000 EUR |
68,336.7300 EUR |
67,477.5000 EUR |
| 2026-09-07 |
68,433.0900 EUR |
80.1389 BTC |
69,186.1700 EUR |
67,681.0000 EUR |
69,286.3600 EUR |
68,061.7400 EUR |
| 2026-09-06 |
68,797.9800 EUR |
43.1534 BTC |
68,786.8700 EUR |
68,265.0000 EUR |
69,391.9300 EUR |
69,391.9300 EUR |
| 2026-09-05 |
68,748.7600 EUR |
51.1682 BTC |
68,640.3900 EUR |
68,441.7600 EUR |
69,109.0000 EUR |
68,781.4700 EUR |
| 2026-09-04 |
69,020.4700 EUR |
135.4482 BTC |
69,861.3500 EUR |
67,725.0000 EUR |
70,044.1500 EUR |
68,622.1200 EUR |
| 2026-09-03 |
68,754.8200 EUR |
209.2524 BTC |
66,731.0100 EUR |
66,401.0000 EUR |
70,745.3600 EUR |
69,910.4400 EUR |
| 2026-09-02 |
66,555.2000 EUR |
107.6949 BTC |
66,792.8800 EUR |
65,908.1500 EUR |
67,156.0000 EUR |
66,719.9900 EUR |
| 2026-09-01 |
67,124.2400 EUR |
120.9345 BTC |
67,628.2300 EUR |
65,909.5200 EUR |
68,217.3700 EUR |
66,790.0400 EUR |
| 2026-08-31 |
67,455.0900 EUR |
145.1779 BTC |
67,000.1800 EUR |
66,454.7900 EUR |
68,223.0000 EUR |
67,604.1800 EUR |
| 2026-08-30 |
67,879.1100 EUR |
77.2229 BTC |
67,580.0900 EUR |
67,041.4900 EUR |
68,557.8600 EUR |
67,057.7500 EUR |
| 2026-08-29 |
67,279.2200 EUR |
47.7411 BTC |
67,156.8800 EUR |
66,791.8000 EUR |
67,669.8000 EUR |
67,589.0300 EUR |
| 2026-08-28 |
68,088.0700 EUR |
258.4503 BTC |
68,910.5300 EUR |
66,350.9900 EUR |
69,875.0000 EUR |
67,005.0600 EUR |
| 2026-08-27 |
68,499.7000 EUR |
201.3118 BTC |
67,755.0000 EUR |
67,428.2300 EUR |
69,392.7700 EUR |
68,878.5000 EUR |
| 2026-08-26 |
67,299.3900 EUR |
120.1674 BTC |
67,270.7100 EUR |
66,650.0000 EUR |
67,930.0000 EUR |
67,798.2800 EUR |
| 2026-08-25 |
68,149.1000 EUR |
162.6527 BTC |
67,657.2600 EUR |
66,666.0000 EUR |
69,631.0000 EUR |
67,291.5200 EUR |
| 2026-08-24 |
67,181.0000 EUR |
180.2417 BTC |
66,500.6900 EUR |
65,610.0000 EUR |
68,538.9600 EUR |
67,570.8200 EUR |
| 2026-08-23 |
65,703.4400 EUR |
87.7926 BTC |
65,792.1500 EUR |
64,500.0000 EUR |
66,782.8600 EUR |
66,502.8100 EUR |
| 2026-08-22 |
66,082.5400 EUR |
118.9270 BTC |
66,972.9500 EUR |
65,001.0000 EUR |
67,361.1800 EUR |
65,742.0000 EUR |
| 2026-08-21 |
65,774.7600 EUR |
371.1212 BTC |
62,492.0000 EUR |
62,468.8000 EUR |
67,909.8100 EUR |
66,955.4800 EUR |
| 2026-08-20 |
61,002.7300 EUR |
258.9840 BTC |
59,318.0000 EUR |
58,966.0000 EUR |
62,785.3600 EUR |
62,468.8000 EUR |
| 2026-08-19 |
58,090.1000 EUR |
197.2851 BTC |
55,887.9900 EUR |
55,326.0000 EUR |
59,950.3500 EUR |
59,360.0200 EUR |
| 2026-08-18 |
55,585.6100 EUR |
51.0078 BTC |
55,693.7100 EUR |
55,258.9200 EUR |
56,107.0000 EUR |
55,901.0900 EUR |
| 2026-08-17 |
55,086.9100 EUR |
72.7756 BTC |
54,295.2500 EUR |
54,152.0100 EUR |
55,753.0000 EUR |
55,651.0100 EUR |
| 2026-08-16 |
54,490.6700 EUR |
19.1776 BTC |
54,508.0100 EUR |
54,160.5500 EUR |
54,757.0000 EUR |
54,292.0900 EUR |
| 2026-08-15 |
54,480.6000 EUR |
28.9271 BTC |
54,459.0000 EUR |
54,362.0000 EUR |
54,579.2800 EUR |
54,524.0100 EUR |
| 2026-08-14 |
54,348.5500 EUR |
165.4356 BTC |
55,000.0000 EUR |
53,962.0000 EUR |
55,109.0000 EUR |
54,453.9500 EUR |
| 2026-08-13 |
55,086.0300 EUR |
73.1831 BTC |
55,011.0000 EUR |
54,477.5500 EUR |
55,466.7600 EUR |
54,926.3300 EUR |
| 2026-08-12 |
55,302.5800 EUR |
73.1168 BTC |
55,029.0000 EUR |
54,815.8800 EUR |
55,780.5300 EUR |
54,967.0100 EUR |
| 2026-08-11 |
55,378.0200 EUR |
142.9203 BTC |
55,353.0100 EUR |
54,291.6000 EUR |
55,850.0100 EUR |
55,060.3800 EUR |
| 2026-08-10 |
55,854.7600 EUR |
66.5324 BTC |
56,105.8600 EUR |
55,227.0000 EUR |
56,515.9700 EUR |
55,362.0400 EUR |
| 2026-08-09 |
56,388.6600 EUR |
82.3882 BTC |
56,192.0100 EUR |
56,000.0100 EUR |
56,607.9700 EUR |
56,101.0000 EUR |
| 2026-08-08 |
56,214.1500 EUR |
35.5985 BTC |
56,156.4000 EUR |
56,073.0000 EUR |
56,387.5200 EUR |
56,193.0700 EUR |
| 2026-08-07 |
56,192.5400 EUR |
106.2429 BTC |
55,777.6500 EUR |
55,646.3500 EUR |
56,574.9200 EUR |
56,150.0400 EUR |
| 2026-08-06 |
55,967.8900 EUR |
71.8892 BTC |
55,903.0900 EUR |
55,564.2200 EUR |
56,293.7100 EUR |
55,674.1100 EUR |
| 2026-08-05 |
55,721.3700 EUR |
90.3251 BTC |
55,541.9700 EUR |
55,276.9400 EUR |
56,250.0000 EUR |
55,895.0100 EUR |
| 2026-08-04 |
55,462.0600 EUR |
102.7293 BTC |
55,132.1800 EUR |
54,975.6500 EUR |
55,928.0000 EUR |
55,549.5500 EUR |
| 2026-08-03 |
54,737.0600 EUR |
101.7556 BTC |
55,024.7200 EUR |
54,000.0100 EUR |
55,633.3300 EUR |
55,131.6900 EUR |
| 2026-08-02 |
54,903.9300 EUR |
74.2995 BTC |
54,487.0200 EUR |
54,478.0300 EUR |
55,172.0000 EUR |
54,976.0300 EUR |
| 2026-08-01 |
54,517.0700 EUR |
104.1336 BTC |
54,517.3500 EUR |
54,022.0000 EUR |
54,744.9100 EUR |
54,486.8000 EUR |
| 2026-07-31 |
55,123.0000 EUR |
134.3445 BTC |
56,197.5200 EUR |
54,255.0100 EUR |
56,749.9900 EUR |
54,501.3100 EUR |
| 2026-07-30 |
56,142.6500 EUR |
106.8464 BTC |
55,756.4200 EUR |
55,455.0000 EUR |
56,615.0000 EUR |
56,247.0000 EUR |