Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
53,487.1600 EUR |
182.4018 BTC |
53,297.0400 EUR |
52,564.9000 EUR |
54,414.4900 EUR |
54,314.4300 EUR |
| 2026-06-10 |
53,385.1400 EUR |
162.6525 BTC |
53,492.0500 EUR |
52,564.9000 EUR |
54,414.4900 EUR |
53,275.0100 EUR |
| 2026-06-09 |
54,026.1900 EUR |
237.1780 BTC |
54,724.0000 EUR |
52,676.7200 EUR |
55,003.4100 EUR |
53,472.5400 EUR |
| 2026-06-08 |
54,976.2500 EUR |
209.0285 BTC |
54,971.0000 EUR |
54,139.6600 EUR |
55,643.0000 EUR |
54,677.9900 EUR |
| 2026-06-07 |
54,049.5700 EUR |
343.3989 BTC |
52,910.6700 EUR |
52,809.0000 EUR |
55,794.0000 EUR |
54,886.5700 EUR |
| 2026-06-06 |
52,790.9100 EUR |
150.2416 BTC |
53,021.0000 EUR |
51,713.0000 EUR |
53,436.2100 EUR |
52,888.1900 EUR |
| 2026-06-05 |
53,017.9600 EUR |
536.4194 BTC |
54,967.0000 EUR |
51,318.0000 EUR |
55,025.0200 EUR |
52,803.4100 EUR |
| 2026-06-04 |
54,468.5500 EUR |
336.8730 BTC |
55,199.0000 EUR |
52,872.0000 EUR |
55,765.6400 EUR |
55,002.0500 EUR |
| 2026-06-03 |
57,469.6800 EUR |
543.3091 BTC |
57,483.0000 EUR |
55,219.0000 EUR |
58,066.9400 EUR |
55,255.6200 EUR |
| 2026-06-02 |
58,715.2900 EUR |
282.6439 BTC |
61,288.4900 EUR |
56,900.0000 EUR |
61,306.9900 EUR |
57,432.3300 EUR |
| 2026-06-01 |
61,726.5100 EUR |
188.0324 BTC |
63,168.9900 EUR |
60,750.0000 EUR |
63,516.8500 EUR |
61,333.8500 EUR |
| 2026-05-31 |
63,194.0800 EUR |
39.7106 BTC |
63,291.0100 EUR |
62,894.0000 EUR |
63,600.8300 EUR |
63,098.9900 EUR |
| 2026-05-30 |
63,130.5900 EUR |
39.2261 BTC |
62,935.0000 EUR |
62,743.6600 EUR |
63,500.8100 EUR |
63,255.0000 EUR |
| 2026-05-29 |
63,003.0500 EUR |
92.6374 BTC |
63,102.5000 EUR |
62,183.3400 EUR |
63,649.1600 EUR |
62,947.0000 EUR |
| 2026-05-28 |
62,887.0300 EUR |
149.9029 BTC |
63,983.0000 EUR |
62,301.0000 EUR |
64,077.9100 EUR |
63,058.0000 EUR |
| 2026-05-27 |
64,571.2100 EUR |
126.2024 BTC |
65,170.0000 EUR |
63,778.0000 EUR |
65,298.0000 EUR |
64,005.9400 EUR |
| 2026-05-26 |
65,934.0400 EUR |
123.4426 BTC |
66,398.4300 EUR |
64,963.4800 EUR |
67,100.0000 EUR |
65,160.5200 EUR |
| 2026-05-25 |
66,429.5600 EUR |
70.5002 BTC |
66,149.9900 EUR |
66,021.1000 EUR |
66,818.4800 EUR |
66,381.4300 EUR |
| 2026-05-24 |
65,971.7700 EUR |
81.3752 BTC |
66,059.0000 EUR |
65,348.1100 EUR |
66,698.4500 EUR |
66,201.3300 EUR |
| 2026-05-23 |
64,996.7200 EUR |
74.7044 BTC |
65,053.9900 EUR |
64,000.0000 EUR |
66,633.8400 EUR |
66,096.0000 EUR |
| 2026-05-22 |
66,281.4200 EUR |
79.0135 BTC |
66,767.8400 EUR |
64,929.0000 EUR |
67,000.0000 EUR |
65,074.0000 EUR |
| 2026-05-21 |
66,719.2700 EUR |
65.6876 BTC |
66,662.0000 EUR |
66,230.0000 EUR |
67,269.0000 EUR |
66,757.8700 EUR |
| 2026-05-20 |
66,559.1400 EUR |
108.6354 BTC |
66,144.0000 EUR |
65,881.0000 EUR |
66,963.0000 EUR |
66,635.0000 EUR |
| 2026-05-19 |
66,100.0000 EUR |
103.7911 BTC |
66,029.0000 EUR |
65,603.0000 EUR |
66,434.0000 EUR |
66,127.0000 EUR |
| 2026-05-18 |
66,000.0000 EUR |
160.8828 BTC |
66,681.0000 EUR |
65,320.0000 EUR |
66,723.0000 EUR |
66,011.0000 EUR |
| 2026-05-17 |
67,090.0000 EUR |
48.7776 BTC |
67,261.0000 EUR |
66,066.0000 EUR |
67,620.0000 EUR |
66,723.0000 EUR |
| 2026-05-16 |
67,362.0000 EUR |
60.2706 BTC |
68,028.0000 EUR |
66,855.0000 EUR |
68,140.0000 EUR |
67,281.0000 EUR |
| 2026-05-15 |
68,697.0000 EUR |
96.6276 BTC |
69,512.0000 EUR |
67,648.0000 EUR |
70,027.0000 EUR |
68,048.0000 EUR |
| 2026-05-14 |
69,049.0000 EUR |
112.1114 BTC |
67,702.0000 EUR |
67,372.0000 EUR |
70,236.0000 EUR |
69,476.0000 EUR |
| 2026-05-13 |
68,363.0000 EUR |
88.7837 BTC |
68,594.0000 EUR |
67,228.0000 EUR |
69,474.0000 EUR |
67,682.0000 EUR |
| 2026-05-12 |
68,783.0000 EUR |
116.5210 BTC |
69,393.0000 EUR |
68,069.0000 EUR |
69,439.0000 EUR |
68,553.0000 EUR |
| 2026-05-11 |
68,667.0000 EUR |
249.1058 BTC |
69,864.0000 EUR |
65,958.0000 EUR |
69,954.0000 EUR |
69,427.0000 EUR |
| 2026-05-10 |
68,819.0000 EUR |
107.4113 BTC |
68,475.0000 EUR |
68,202.0000 EUR |
70,081.0000 EUR |
69,749.0000 EUR |
| 2026-05-09 |
68,309.0000 EUR |
26.6770 BTC |
68,056.0000 EUR |
68,003.0000 EUR |
68,810.0000 EUR |
68,470.0000 EUR |
| 2026-05-08 |
67,873.0000 EUR |
84.7712 BTC |
68,215.0000 EUR |
67,485.0000 EUR |
68,447.0000 EUR |
68,050.0000 EUR |
| 2026-05-07 |
68,517.0000 EUR |
116.8881 BTC |
69,313.0000 EUR |
67,666.0000 EUR |
69,476.0000 EUR |
68,217.0000 EUR |
| 2026-05-06 |
69,589.0000 EUR |
152.2262 BTC |
69,063.0000 EUR |
68,940.0000 EUR |
70,290.0000 EUR |
69,322.0000 EUR |
| 2026-05-05 |
69,365.0000 EUR |
140.7312 BTC |
68,284.0000 EUR |
68,204.0000 EUR |
69,940.0000 EUR |
69,009.0000 EUR |
| 2026-05-04 |
68,036.0000 EUR |
220.4357 BTC |
66,943.0000 EUR |
66,757.0000 EUR |
69,038.0000 EUR |
68,300.0000 EUR |
| 2026-05-03 |
67,061.0000 EUR |
145.1225 BTC |
67,114.0000 EUR |
66,611.0000 EUR |
67,677.0000 EUR |
66,965.0000 EUR |
| 2026-05-02 |
66,967.0000 EUR |
96.7562 BTC |
66,751.0000 EUR |
66,599.0000 EUR |
67,511.0000 EUR |
67,113.0000 EUR |
| 2026-05-01 |
66,324.0000 EUR |
98.1473 BTC |
65,068.0000 EUR |
65,058.0000 EUR |
67,127.0000 EUR |
66,682.0000 EUR |
| 2026-04-30 |
65,116.0000 EUR |
69.7927 BTC |
64,880.0000 EUR |
64,607.0000 EUR |
65,545.0000 EUR |
65,091.0000 EUR |
| 2026-04-29 |
65,526.0000 EUR |
110.2269 BTC |
65,130.0000 EUR |
64,196.0000 EUR |
66,560.0000 EUR |
64,881.0000 EUR |
| 2026-04-28 |
65,324.0000 EUR |
81.0045 BTC |
65,969.0000 EUR |
64,696.0000 EUR |
66,090.0000 EUR |
65,141.0000 EUR |
| 2026-04-27 |
66,514.0000 EUR |
107.1611 BTC |
67,222.0000 EUR |
65,250.0000 EUR |
67,813.0000 EUR |
66,069.0000 EUR |
| 2026-04-26 |
66,760.0000 EUR |
68.6637 BTC |
66,300.0000 EUR |
66,074.0000 EUR |
67,424.0000 EUR |
67,190.0000 EUR |
| 2026-04-25 |
66,137.0000 EUR |
28.6237 BTC |
66,093.0000 EUR |
65,906.0000 EUR |
66,487.0000 EUR |
66,278.0000 EUR |
| 2026-04-24 |
66,581.0000 EUR |
81.4378 BTC |
66,991.0000 EUR |
65,968.0000 EUR |
67,224.0000 EUR |
66,086.0000 EUR |
| 2026-04-23 |
66,564.0000 EUR |
129.6864 BTC |
66,800.0000 EUR |
65,981.0000 EUR |
67,181.0000 EUR |
67,008.0000 EUR |