Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
92,041.0000 EUR |
58.6886 BTC |
92,297.0000 EUR |
91,155.0000 EUR |
92,576.0000 EUR |
92,007.0000 EUR |
| 2025-05-31 |
91,753.0000 EUR |
72.3504 BTC |
91,701.0000 EUR |
90,926.0000 EUR |
92,576.0000 EUR |
92,400.0000 EUR |
| 2025-05-30 |
92,451.0000 EUR |
254.5338 BTC |
92,815.0000 EUR |
91,412.0000 EUR |
93,735.0000 EUR |
91,728.0000 EUR |
| 2025-05-29 |
94,569.0000 EUR |
199.7857 BTC |
95,961.0000 EUR |
92,604.0000 EUR |
96,561.0000 EUR |
92,763.0000 EUR |
| 2025-05-28 |
95,722.0000 EUR |
118.4170 BTC |
96,090.0000 EUR |
94,590.0000 EUR |
96,561.0000 EUR |
95,758.0000 EUR |
| 2025-05-27 |
96,671.0000 EUR |
160.3011 BTC |
96,106.0000 EUR |
94,310.0000 EUR |
97,500.0000 EUR |
96,150.0000 EUR |
| 2025-05-26 |
96,312.0000 EUR |
105.7816 BTC |
95,873.0000 EUR |
95,490.0000 EUR |
97,045.0000 EUR |
95,932.0000 EUR |
| 2025-05-25 |
94,471.0000 EUR |
85.1224 BTC |
94,883.0000 EUR |
93,500.0000 EUR |
95,676.0000 EUR |
95,676.0000 EUR |
| 2025-05-24 |
95,508.0000 EUR |
70.8743 BTC |
94,440.0000 EUR |
94,017.0000 EUR |
96,360.0000 EUR |
95,360.0000 EUR |
| 2025-05-23 |
96,519.0000 EUR |
219.1350 BTC |
98,952.0000 EUR |
94,017.0000 EUR |
98,986.0000 EUR |
94,287.0000 EUR |
| 2025-05-22 |
98,110.0000 EUR |
373.4089 BTC |
96,744.0000 EUR |
95,610.0000 EUR |
99,380.0000 EUR |
98,327.0000 EUR |
| 2025-05-21 |
95,396.0000 EUR |
299.3137 BTC |
94,652.0000 EUR |
93,524.0000 EUR |
97,741.0000 EUR |
96,594.0000 EUR |
| 2025-05-20 |
93,921.0000 EUR |
157.0925 BTC |
93,990.0000 EUR |
92,690.0000 EUR |
95,105.0000 EUR |
94,444.0000 EUR |
| 2025-05-19 |
93,000.0000 EUR |
231.1954 BTC |
95,107.0000 EUR |
90,700.0000 EUR |
95,658.0000 EUR |
93,926.0000 EUR |
| 2025-05-18 |
93,679.0000 EUR |
83.8360 BTC |
92,381.0000 EUR |
92,365.0000 EUR |
94,812.0000 EUR |
94,573.0000 EUR |
| 2025-05-17 |
92,386.0000 EUR |
43.9673 BTC |
92,654.0000 EUR |
91,922.0000 EUR |
92,900.0000 EUR |
92,427.0000 EUR |
| 2025-05-16 |
92,875.0000 EUR |
111.3162 BTC |
92,726.0000 EUR |
92,068.0000 EUR |
93,837.0000 EUR |
92,760.0000 EUR |
| 2025-05-15 |
91,594.0000 EUR |
152.0354 BTC |
92,559.0000 EUR |
90,626.0000 EUR |
93,245.0000 EUR |
92,812.0000 EUR |
| 2025-05-14 |
92,336.0000 EUR |
110.4849 BTC |
93,078.0000 EUR |
91,558.0000 EUR |
93,226.0000 EUR |
92,552.0000 EUR |
| 2025-05-13 |
92,935.0000 EUR |
125.5814 BTC |
92,604.0000 EUR |
91,368.0000 EUR |
93,834.0000 EUR |
93,175.0000 EUR |
| 2025-05-12 |
93,273.0000 EUR |
171.2747 BTC |
92,705.0000 EUR |
90,885.0000 EUR |
94,867.0000 EUR |
92,920.0000 EUR |
| 2025-05-11 |
92,648.0000 EUR |
98.1132 BTC |
93,047.0000 EUR |
91,824.0000 EUR |
93,177.0000 EUR |
92,551.0000 EUR |
| 2025-05-10 |
92,097.0000 EUR |
98.7385 BTC |
91,470.0000 EUR |
91,335.0000 EUR |
93,177.0000 EUR |
92,761.0000 EUR |
| 2025-05-09 |
91,569.0000 EUR |
138.1958 BTC |
91,879.0000 EUR |
90,766.0000 EUR |
92,674.0000 EUR |
91,452.0000 EUR |
| 2025-05-08 |
89,423.0000 EUR |
315.1069 BTC |
85,837.0000 EUR |
85,640.0000 EUR |
92,660.0000 EUR |
91,899.0000 EUR |
| 2025-05-07 |
85,340.0000 EUR |
118.5868 BTC |
85,414.0000 EUR |
84,472.0000 EUR |
86,214.0000 EUR |
85,805.0000 EUR |
| 2025-05-06 |
83,313.0000 EUR |
97.7872 BTC |
83,757.0000 EUR |
82,099.0000 EUR |
85,022.0000 EUR |
84,847.0000 EUR |
| 2025-05-05 |
83,303.0000 EUR |
121.7760 BTC |
83,285.0000 EUR |
82,477.0000 EUR |
84,138.0000 EUR |
84,063.0000 EUR |
| 2025-05-04 |
84,648.0000 EUR |
30.1158 BTC |
84,890.0000 EUR |
84,151.0000 EUR |
85,260.0000 EUR |
84,312.0000 EUR |
| 2025-05-03 |
85,375.0000 EUR |
59.7524 BTC |
85,760.0000 EUR |
84,921.0000 EUR |
85,782.0000 EUR |
85,228.0000 EUR |
| 2025-05-02 |
85,638.0000 EUR |
88.2321 BTC |
85,431.0000 EUR |
85,045.0000 EUR |
86,390.0000 EUR |
85,583.0000 EUR |
| 2025-05-01 |
85,133.0000 EUR |
119.7662 BTC |
83,195.0000 EUR |
83,155.0000 EUR |
86,342.0000 EUR |
85,332.0000 EUR |
| 2025-04-30 |
83,062.0000 EUR |
151.7005 BTC |
82,776.0000 EUR |
81,765.0000 EUR |
83,757.0000 EUR |
83,163.0000 EUR |
| 2025-04-29 |
83,318.0000 EUR |
96.0109 BTC |
83,318.0000 EUR |
82,365.0000 EUR |
83,906.0000 EUR |
82,809.0000 EUR |
| 2025-04-28 |
83,162.0000 EUR |
139.4898 BTC |
82,655.0000 EUR |
81,787.0000 EUR |
84,245.0000 EUR |
83,341.0000 EUR |
| 2025-04-27 |
82,926.0000 EUR |
56.6049 BTC |
83,330.0000 EUR |
82,480.0000 EUR |
83,928.0000 EUR |
82,685.0000 EUR |
| 2025-04-26 |
83,220.0000 EUR |
44.1217 BTC |
83,344.0000 EUR |
82,669.0000 EUR |
83,801.0000 EUR |
83,312.0000 EUR |
| 2025-04-25 |
83,203.0000 EUR |
155.3158 BTC |
82,679.0000 EUR |
81,855.0000 EUR |
84,309.0000 EUR |
83,409.0000 EUR |
| 2025-04-24 |
81,650.0000 EUR |
142.9638 BTC |
82,719.0000 EUR |
80,613.0000 EUR |
82,835.0000 EUR |
82,216.0000 EUR |
| 2025-04-23 |
82,245.0000 EUR |
267.4715 BTC |
82,330.0000 EUR |
80,840.0000 EUR |
83,213.0000 EUR |
82,624.0000 EUR |
| 2025-04-22 |
78,407.0000 EUR |
429.1389 BTC |
75,985.0000 EUR |
75,688.0000 EUR |
82,500.0000 EUR |
81,875.0000 EUR |
| 2025-04-21 |
75,833.0000 EUR |
113.3234 BTC |
74,445.0000 EUR |
74,303.0000 EUR |
76,909.0000 EUR |
75,788.0000 EUR |
| 2025-04-20 |
74,417.0000 EUR |
73.5843 BTC |
74,666.0000 EUR |
73,726.0000 EUR |
74,888.0000 EUR |
74,352.0000 EUR |
| 2025-04-19 |
74,783.0000 EUR |
43.6058 BTC |
74,162.0000 EUR |
74,086.0000 EUR |
75,146.0000 EUR |
74,764.0000 EUR |
| 2025-04-18 |
74,379.0000 EUR |
44.0826 BTC |
74,701.0000 EUR |
74,042.0000 EUR |
74,775.0000 EUR |
74,145.0000 EUR |
| 2025-04-17 |
74,500.0000 EUR |
93.6954 BTC |
73,713.0000 EUR |
73,627.0000 EUR |
75,249.0000 EUR |
74,696.0000 EUR |
| 2025-04-16 |
74,057.0000 EUR |
157.5900 BTC |
74,083.0000 EUR |
73,067.0000 EUR |
75,199.0000 EUR |
74,096.0000 EUR |
| 2025-04-15 |
75,396.0000 EUR |
186.6059 BTC |
74,645.0000 EUR |
74,048.0000 EUR |
76,410.0000 EUR |
74,056.0000 EUR |
| 2025-04-14 |
74,488.0000 EUR |
201.1840 BTC |
73,839.0000 EUR |
73,411.0000 EUR |
75,574.0000 EUR |
74,435.0000 EUR |
| 2025-04-13 |
74,279.0000 EUR |
155.5899 BTC |
75,121.0000 EUR |
73,279.0000 EUR |
75,795.0000 EUR |
73,686.0000 EUR |