Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
28,113.4400 EUR |
231.0894 BTC |
27,814.2400 EUR |
27,651.2300 EUR |
28,661.4700 EUR |
28,454.4500 EUR |
| 2022-05-21 |
27,779.0000 EUR |
158.8186 BTC |
27,603.0700 EUR |
27,390.2700 EUR |
28,041.8900 EUR |
27,855.1400 EUR |
| 2022-05-20 |
28,103.3900 EUR |
676.7444 BTC |
28,629.8000 EUR |
27,181.5800 EUR |
29,034.8600 EUR |
27,657.9800 EUR |
| 2022-05-19 |
28,076.0400 EUR |
1,008.9236 BTC |
27,344.4700 EUR |
27,316.0700 EUR |
28,810.0400 EUR |
28,600.5400 EUR |
| 2022-05-18 |
28,085.0400 EUR |
808.8941 BTC |
28,827.9500 EUR |
27,366.2100 EUR |
29,055.7500 EUR |
27,410.4200 EUR |
| 2022-05-17 |
28,823.6000 EUR |
881.5085 BTC |
28,567.6500 EUR |
27,950.0000 EUR |
29,300.4700 EUR |
28,851.0900 EUR |
| 2022-05-16 |
28,678.4200 EUR |
1,047.8490 BTC |
30,056.7100 EUR |
27,870.0200 EUR |
30,098.6700 EUR |
28,563.0000 EUR |
| 2022-05-15 |
29,065.0500 EUR |
635.9611 BTC |
28,881.0600 EUR |
28,277.1600 EUR |
30,180.2800 EUR |
30,092.9600 EUR |
| 2022-05-14 |
28,139.2300 EUR |
712.4023 BTC |
28,094.8200 EUR |
27,472.6200 EUR |
29,072.4600 EUR |
28,902.2600 EUR |
| 2022-05-13 |
29,088.7900 EUR |
1,151.6536 BTC |
27,834.9300 EUR |
27,609.3600 EUR |
29,817.7200 EUR |
28,100.8000 EUR |
| 2022-05-12 |
26,528.2300 EUR |
3,306.6282 BTC |
27,631.0300 EUR |
24,213.5100 EUR |
28,712.2300 EUR |
28,102.9900 EUR |
| 2022-05-11 |
28,477.5500 EUR |
2,346.3119 BTC |
29,460.8900 EUR |
26,394.2500 EUR |
30,450.6800 EUR |
27,510.3800 EUR |
| 2022-05-10 |
29,712.6900 EUR |
1,458.3851 BTC |
28,472.6900 EUR |
28,188.0300 EUR |
30,939.1100 EUR |
29,336.5000 EUR |
| 2022-05-09 |
30,583.8300 EUR |
2,071.9233 BTC |
32,287.7100 EUR |
28,740.1500 EUR |
32,530.6500 EUR |
29,068.9900 EUR |
| 2022-05-08 |
32,648.7500 EUR |
777.9702 BTC |
33,627.6100 EUR |
32,000.0000 EUR |
33,659.9600 EUR |
32,279.4000 EUR |
| 2022-05-07 |
33,780.1300 EUR |
287.3338 BTC |
34,151.2100 EUR |
33,000.0000 EUR |
34,266.2800 EUR |
33,697.4100 EUR |
| 2022-05-06 |
34,193.8400 EUR |
897.2019 BTC |
34,670.8500 EUR |
33,350.3700 EUR |
34,776.5400 EUR |
34,187.5700 EUR |
| 2022-05-05 |
35,598.1700 EUR |
1,137.5612 BTC |
37,338.5500 EUR |
33,831.6600 EUR |
37,525.6400 EUR |
34,651.3300 EUR |
| 2022-05-04 |
36,938.2100 EUR |
1,189.6716 BTC |
35,858.9200 EUR |
35,784.4500 EUR |
37,703.5100 EUR |
37,335.8400 EUR |
| 2022-05-03 |
36,326.7100 EUR |
596.8075 BTC |
36,634.6300 EUR |
35,653.1600 EUR |
36,766.2800 EUR |
35,850.5700 EUR |
| 2022-05-02 |
36,817.6400 EUR |
629.0904 BTC |
36,491.6700 EUR |
36,248.4200 EUR |
37,229.0800 EUR |
36,782.2400 EUR |
| 2022-05-01 |
36,140.4700 EUR |
338.4776 BTC |
35,748.2600 EUR |
35,512.0000 EUR |
36,702.9800 EUR |
36,536.9300 EUR |
| 2022-04-30 |
36,405.6300 EUR |
359.0635 BTC |
36,606.3300 EUR |
35,694.7000 EUR |
36,831.9600 EUR |
35,767.8400 EUR |
| 2022-04-29 |
36,954.3900 EUR |
686.8465 BTC |
37,822.6200 EUR |
36,200.0000 EUR |
37,915.0900 EUR |
36,607.3100 EUR |
| 2022-04-28 |
37,689.8500 EUR |
976.3901 BTC |
37,161.5700 EUR |
36,995.0500 EUR |
38,461.7200 EUR |
37,825.2100 EUR |
| 2022-04-27 |
36,717.5300 EUR |
611.9098 BTC |
35,808.0600 EUR |
35,630.5500 EUR |
37,405.0000 EUR |
37,167.2500 EUR |
| 2022-04-26 |
37,032.7400 EUR |
934.8675 BTC |
37,726.1000 EUR |
35,426.0000 EUR |
38,153.1100 EUR |
35,803.8700 EUR |
| 2022-04-25 |
36,353.4000 EUR |
916.3972 BTC |
36,519.7900 EUR |
35,572.2500 EUR |
37,918.7100 EUR |
37,759.3700 EUR |
| 2022-04-24 |
36,624.9700 EUR |
515.9242 BTC |
36,559.2500 EUR |
36,142.0000 EUR |
37,037.1600 EUR |
36,564.6700 EUR |
| 2022-04-23 |
36,808.1400 EUR |
206.8779 BTC |
36,784.8400 EUR |
36,424.1800 EUR |
37,083.6300 EUR |
36,592.2400 EUR |
| 2022-04-22 |
37,181.5500 EUR |
714.8704 BTC |
37,364.3400 EUR |
36,308.6400 EUR |
37,747.1100 EUR |
36,826.4000 EUR |
| 2022-04-21 |
38,437.9500 EUR |
782.2509 BTC |
38,120.0100 EUR |
36,737.4400 EUR |
39,466.8800 EUR |
37,366.4300 EUR |
| 2022-04-20 |
38,330.5800 EUR |
891.9023 BTC |
38,437.9100 EUR |
37,700.0000 EUR |
38,965.6300 EUR |
38,150.4100 EUR |
| 2022-04-19 |
38,030.7800 EUR |
625.9271 BTC |
37,862.1600 EUR |
37,568.6400 EUR |
38,717.8300 EUR |
38,434.8500 EUR |
| 2022-04-18 |
36,542.4000 EUR |
761.7966 BTC |
36,708.4100 EUR |
35,706.0900 EUR |
38,125.5000 EUR |
37,860.5900 EUR |
| 2022-04-17 |
37,268.7900 EUR |
232.0943 BTC |
37,374.4900 EUR |
36,573.3000 EUR |
37,585.5700 EUR |
36,727.5700 EUR |
| 2022-04-16 |
37,377.8000 EUR |
158.8974 BTC |
37,505.1700 EUR |
37,016.8100 EUR |
37,671.5300 EUR |
37,454.7600 EUR |
| 2022-04-15 |
37,191.9600 EUR |
528.8155 BTC |
36,933.7500 EUR |
36,777.4600 EUR |
37,781.9700 EUR |
37,555.5700 EUR |
| 2022-04-14 |
37,499.8500 EUR |
684.3246 BTC |
37,760.1400 EUR |
36,527.4100 EUR |
38,182.2500 EUR |
36,943.1700 EUR |
| 2022-04-13 |
37,334.0100 EUR |
619.7515 BTC |
37,019.7000 EUR |
36,561.0800 EUR |
38,221.9900 EUR |
37,781.2600 EUR |
| 2022-04-12 |
36,927.4100 EUR |
767.0090 BTC |
36,333.9900 EUR |
36,150.0000 EUR |
37,513.0000 EUR |
37,001.9800 EUR |
| 2022-04-11 |
37,730.4700 EUR |
741.5856 BTC |
38,729.5100 EUR |
36,035.9900 EUR |
38,971.2800 EUR |
36,312.2500 EUR |
| 2022-04-10 |
39,426.4900 EUR |
388.0482 BTC |
39,335.4600 EUR |
38,461.3300 EUR |
39,869.1700 EUR |
38,815.3800 EUR |
| 2022-04-09 |
39,059.2600 EUR |
196.2678 BTC |
38,840.2400 EUR |
38,740.1700 EUR |
39,260.5900 EUR |
39,175.2800 EUR |
| 2022-04-08 |
39,762.2900 EUR |
435.3264 BTC |
39,989.6200 EUR |
38,738.0000 EUR |
40,470.8900 EUR |
38,882.4300 EUR |
| 2022-04-07 |
39,889.9800 EUR |
588.1219 BTC |
39,633.3400 EUR |
39,212.4600 EUR |
40,276.8000 EUR |
40,044.8300 EUR |
| 2022-04-06 |
40,686.4800 EUR |
790.0085 BTC |
41,711.1700 EUR |
39,688.5700 EUR |
41,994.7500 EUR |
39,729.3700 EUR |
| 2022-04-05 |
42,385.7200 EUR |
536.8783 BTC |
42,430.0000 EUR |
41,727.2300 EUR |
43,059.5000 EUR |
41,986.4700 EUR |
| 2022-04-04 |
41,827.9400 EUR |
566.0663 BTC |
42,022.3000 EUR |
41,130.1000 EUR |
42,738.9900 EUR |
42,504.2200 EUR |
| 2022-04-03 |
42,148.9300 EUR |
343.8568 BTC |
41,503.1400 EUR |
41,271.0500 EUR |
42,981.0000 EUR |
42,029.1000 EUR |