Crypto exchange Bitstamp

Market Bitcoin (BTC) / EUR

Identifier on Bitstamp: btceur
123...2526
Date Price Volume Open Low High Close
2022-05-22 28,113.4400 EUR 231.0894 BTC 27,814.2400 EUR 27,651.2300 EUR 28,661.4700 EUR 28,454.4500 EUR
2022-05-21 27,779.0000 EUR 158.8186 BTC 27,603.0700 EUR 27,390.2700 EUR 28,041.8900 EUR 27,855.1400 EUR
2022-05-20 28,103.3900 EUR 676.7444 BTC 28,629.8000 EUR 27,181.5800 EUR 29,034.8600 EUR 27,657.9800 EUR
2022-05-19 28,076.0400 EUR 1,008.9236 BTC 27,344.4700 EUR 27,316.0700 EUR 28,810.0400 EUR 28,600.5400 EUR
2022-05-18 28,085.0400 EUR 808.8941 BTC 28,827.9500 EUR 27,366.2100 EUR 29,055.7500 EUR 27,410.4200 EUR
2022-05-17 28,823.6000 EUR 881.5085 BTC 28,567.6500 EUR 27,950.0000 EUR 29,300.4700 EUR 28,851.0900 EUR
2022-05-16 28,678.4200 EUR 1,047.8490 BTC 30,056.7100 EUR 27,870.0200 EUR 30,098.6700 EUR 28,563.0000 EUR
2022-05-15 29,065.0500 EUR 635.9611 BTC 28,881.0600 EUR 28,277.1600 EUR 30,180.2800 EUR 30,092.9600 EUR
2022-05-14 28,139.2300 EUR 712.4023 BTC 28,094.8200 EUR 27,472.6200 EUR 29,072.4600 EUR 28,902.2600 EUR
2022-05-13 29,088.7900 EUR 1,151.6536 BTC 27,834.9300 EUR 27,609.3600 EUR 29,817.7200 EUR 28,100.8000 EUR
2022-05-12 26,528.2300 EUR 3,306.6282 BTC 27,631.0300 EUR 24,213.5100 EUR 28,712.2300 EUR 28,102.9900 EUR
2022-05-11 28,477.5500 EUR 2,346.3119 BTC 29,460.8900 EUR 26,394.2500 EUR 30,450.6800 EUR 27,510.3800 EUR
2022-05-10 29,712.6900 EUR 1,458.3851 BTC 28,472.6900 EUR 28,188.0300 EUR 30,939.1100 EUR 29,336.5000 EUR
2022-05-09 30,583.8300 EUR 2,071.9233 BTC 32,287.7100 EUR 28,740.1500 EUR 32,530.6500 EUR 29,068.9900 EUR
2022-05-08 32,648.7500 EUR 777.9702 BTC 33,627.6100 EUR 32,000.0000 EUR 33,659.9600 EUR 32,279.4000 EUR
2022-05-07 33,780.1300 EUR 287.3338 BTC 34,151.2100 EUR 33,000.0000 EUR 34,266.2800 EUR 33,697.4100 EUR
2022-05-06 34,193.8400 EUR 897.2019 BTC 34,670.8500 EUR 33,350.3700 EUR 34,776.5400 EUR 34,187.5700 EUR
2022-05-05 35,598.1700 EUR 1,137.5612 BTC 37,338.5500 EUR 33,831.6600 EUR 37,525.6400 EUR 34,651.3300 EUR
2022-05-04 36,938.2100 EUR 1,189.6716 BTC 35,858.9200 EUR 35,784.4500 EUR 37,703.5100 EUR 37,335.8400 EUR
2022-05-03 36,326.7100 EUR 596.8075 BTC 36,634.6300 EUR 35,653.1600 EUR 36,766.2800 EUR 35,850.5700 EUR
2022-05-02 36,817.6400 EUR 629.0904 BTC 36,491.6700 EUR 36,248.4200 EUR 37,229.0800 EUR 36,782.2400 EUR
2022-05-01 36,140.4700 EUR 338.4776 BTC 35,748.2600 EUR 35,512.0000 EUR 36,702.9800 EUR 36,536.9300 EUR
2022-04-30 36,405.6300 EUR 359.0635 BTC 36,606.3300 EUR 35,694.7000 EUR 36,831.9600 EUR 35,767.8400 EUR
2022-04-29 36,954.3900 EUR 686.8465 BTC 37,822.6200 EUR 36,200.0000 EUR 37,915.0900 EUR 36,607.3100 EUR
2022-04-28 37,689.8500 EUR 976.3901 BTC 37,161.5700 EUR 36,995.0500 EUR 38,461.7200 EUR 37,825.2100 EUR
2022-04-27 36,717.5300 EUR 611.9098 BTC 35,808.0600 EUR 35,630.5500 EUR 37,405.0000 EUR 37,167.2500 EUR
2022-04-26 37,032.7400 EUR 934.8675 BTC 37,726.1000 EUR 35,426.0000 EUR 38,153.1100 EUR 35,803.8700 EUR
2022-04-25 36,353.4000 EUR 916.3972 BTC 36,519.7900 EUR 35,572.2500 EUR 37,918.7100 EUR 37,759.3700 EUR
2022-04-24 36,624.9700 EUR 515.9242 BTC 36,559.2500 EUR 36,142.0000 EUR 37,037.1600 EUR 36,564.6700 EUR
2022-04-23 36,808.1400 EUR 206.8779 BTC 36,784.8400 EUR 36,424.1800 EUR 37,083.6300 EUR 36,592.2400 EUR
2022-04-22 37,181.5500 EUR 714.8704 BTC 37,364.3400 EUR 36,308.6400 EUR 37,747.1100 EUR 36,826.4000 EUR
2022-04-21 38,437.9500 EUR 782.2509 BTC 38,120.0100 EUR 36,737.4400 EUR 39,466.8800 EUR 37,366.4300 EUR
2022-04-20 38,330.5800 EUR 891.9023 BTC 38,437.9100 EUR 37,700.0000 EUR 38,965.6300 EUR 38,150.4100 EUR
2022-04-19 38,030.7800 EUR 625.9271 BTC 37,862.1600 EUR 37,568.6400 EUR 38,717.8300 EUR 38,434.8500 EUR
2022-04-18 36,542.4000 EUR 761.7966 BTC 36,708.4100 EUR 35,706.0900 EUR 38,125.5000 EUR 37,860.5900 EUR
2022-04-17 37,268.7900 EUR 232.0943 BTC 37,374.4900 EUR 36,573.3000 EUR 37,585.5700 EUR 36,727.5700 EUR
2022-04-16 37,377.8000 EUR 158.8974 BTC 37,505.1700 EUR 37,016.8100 EUR 37,671.5300 EUR 37,454.7600 EUR
2022-04-15 37,191.9600 EUR 528.8155 BTC 36,933.7500 EUR 36,777.4600 EUR 37,781.9700 EUR 37,555.5700 EUR
2022-04-14 37,499.8500 EUR 684.3246 BTC 37,760.1400 EUR 36,527.4100 EUR 38,182.2500 EUR 36,943.1700 EUR
2022-04-13 37,334.0100 EUR 619.7515 BTC 37,019.7000 EUR 36,561.0800 EUR 38,221.9900 EUR 37,781.2600 EUR
2022-04-12 36,927.4100 EUR 767.0090 BTC 36,333.9900 EUR 36,150.0000 EUR 37,513.0000 EUR 37,001.9800 EUR
2022-04-11 37,730.4700 EUR 741.5856 BTC 38,729.5100 EUR 36,035.9900 EUR 38,971.2800 EUR 36,312.2500 EUR
2022-04-10 39,426.4900 EUR 388.0482 BTC 39,335.4600 EUR 38,461.3300 EUR 39,869.1700 EUR 38,815.3800 EUR
2022-04-09 39,059.2600 EUR 196.2678 BTC 38,840.2400 EUR 38,740.1700 EUR 39,260.5900 EUR 39,175.2800 EUR
2022-04-08 39,762.2900 EUR 435.3264 BTC 39,989.6200 EUR 38,738.0000 EUR 40,470.8900 EUR 38,882.4300 EUR
2022-04-07 39,889.9800 EUR 588.1219 BTC 39,633.3400 EUR 39,212.4600 EUR 40,276.8000 EUR 40,044.8300 EUR
2022-04-06 40,686.4800 EUR 790.0085 BTC 41,711.1700 EUR 39,688.5700 EUR 41,994.7500 EUR 39,729.3700 EUR
2022-04-05 42,385.7200 EUR 536.8783 BTC 42,430.0000 EUR 41,727.2300 EUR 43,059.5000 EUR 41,986.4700 EUR
2022-04-04 41,827.9400 EUR 566.0663 BTC 42,022.3000 EUR 41,130.1000 EUR 42,738.9900 EUR 42,504.2200 EUR
2022-04-03 42,148.9300 EUR 343.8568 BTC 41,503.1400 EUR 41,271.0500 EUR 42,981.0000 EUR 42,029.1000 EUR
123...2526