Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
58,091.0000 EUR |
63.7254 BTC |
58,124.0000 EUR |
57,693.0000 EUR |
58,452.0000 EUR |
58,314.0000 EUR |
| 2026-04-03 |
58,031.0000 EUR |
86.7669 BTC |
58,002.0000 EUR |
57,498.0000 EUR |
58,452.0000 EUR |
58,119.0000 EUR |
| 2026-04-02 |
57,832.0000 EUR |
116.0469 BTC |
58,775.0000 EUR |
57,035.0000 EUR |
59,206.0000 EUR |
57,969.0000 EUR |
| 2026-04-01 |
59,140.0000 EUR |
127.5278 BTC |
58,954.0000 EUR |
58,395.0000 EUR |
59,800.0000 EUR |
58,806.0000 EUR |
| 2026-03-31 |
58,522.0000 EUR |
181.0440 BTC |
58,265.0000 EUR |
57,523.0000 EUR |
59,562.0000 EUR |
59,036.0000 EUR |
| 2026-03-30 |
58,623.0000 EUR |
147.7012 BTC |
57,459.0000 EUR |
57,246.0000 EUR |
59,294.0000 EUR |
58,235.0000 EUR |
| 2026-03-29 |
57,756.0000 EUR |
82.3310 BTC |
57,699.0000 EUR |
56,577.0000 EUR |
58,338.0000 EUR |
57,354.0000 EUR |
| 2026-03-28 |
57,849.0000 EUR |
79.4419 BTC |
57,655.0000 EUR |
57,301.0000 EUR |
58,485.0000 EUR |
57,705.0000 EUR |
| 2026-03-27 |
57,910.0000 EUR |
217.1727 BTC |
59,635.0000 EUR |
56,949.0000 EUR |
59,929.0000 EUR |
57,672.0000 EUR |
| 2026-03-26 |
60,226.0000 EUR |
154.8079 BTC |
61,677.0000 EUR |
59,108.0000 EUR |
61,769.0000 EUR |
59,638.0000 EUR |
| 2026-03-25 |
61,422.0000 EUR |
164.7648 BTC |
60,743.0000 EUR |
60,666.0000 EUR |
62,105.0000 EUR |
61,675.0000 EUR |
| 2026-03-24 |
60,623.0000 EUR |
146.5067 BTC |
61,073.0000 EUR |
59,577.0000 EUR |
61,534.0000 EUR |
60,721.0000 EUR |
| 2026-03-23 |
60,395.0000 EUR |
204.6252 BTC |
58,707.0000 EUR |
58,419.0000 EUR |
61,888.0000 EUR |
61,000.0000 EUR |
| 2026-03-22 |
59,291.0000 EUR |
137.7764 BTC |
59,546.0000 EUR |
58,414.0000 EUR |
60,145.0000 EUR |
58,700.0000 EUR |
| 2026-03-21 |
60,791.0000 EUR |
60.2996 BTC |
60,935.0000 EUR |
59,333.0000 EUR |
61,439.0000 EUR |
59,441.0000 EUR |
| 2026-03-20 |
60,871.0000 EUR |
142.2589 BTC |
60,404.0000 EUR |
60,066.0000 EUR |
61,673.0000 EUR |
60,946.0000 EUR |
| 2026-03-19 |
60,938.0000 EUR |
160.1805 BTC |
62,171.0000 EUR |
59,804.0000 EUR |
62,363.0000 EUR |
60,442.0000 EUR |
| 2026-03-18 |
62,892.0000 EUR |
162.2149 BTC |
64,091.0000 EUR |
61,480.0000 EUR |
64,762.0000 EUR |
62,177.0000 EUR |
| 2026-03-17 |
64,510.0000 EUR |
164.5846 BTC |
65,095.0000 EUR |
63,692.0000 EUR |
66,135.0000 EUR |
64,110.0000 EUR |
| 2026-03-16 |
64,376.0000 EUR |
159.0813 BTC |
63,723.0000 EUR |
63,183.0000 EUR |
65,157.0000 EUR |
65,020.0000 EUR |
| 2026-03-15 |
63,004.0000 EUR |
117.9948 BTC |
62,437.0000 EUR |
62,138.0000 EUR |
64,054.0000 EUR |
63,520.0000 EUR |
| 2026-03-14 |
62,049.0000 EUR |
76.6694 BTC |
62,039.0000 EUR |
61,641.0000 EUR |
62,451.0000 EUR |
62,378.0000 EUR |
| 2026-03-13 |
62,755.0000 EUR |
278.6740 BTC |
61,203.0000 EUR |
61,109.0000 EUR |
64,400.0000 EUR |
62,140.0000 EUR |
| 2026-03-12 |
60,718.0000 EUR |
129.3293 BTC |
60,845.0000 EUR |
59,986.0000 EUR |
61,408.0000 EUR |
61,288.0000 EUR |
| 2026-03-11 |
60,505.0000 EUR |
127.1540 BTC |
60,267.0000 EUR |
59,523.0000 EUR |
61,647.0000 EUR |
60,821.0000 EUR |
| 2026-03-10 |
60,524.0000 EUR |
222.3825 BTC |
58,913.0000 EUR |
58,891.0000 EUR |
61,623.0000 EUR |
60,226.0000 EUR |
| 2026-03-09 |
59,038.0000 EUR |
215.8998 BTC |
57,268.0000 EUR |
57,200.0000 EUR |
60,106.0000 EUR |
58,987.0000 EUR |
| 2026-03-08 |
57,819.0000 EUR |
238.7017 BTC |
58,021.0000 EUR |
56,888.0000 EUR |
58,817.0000 EUR |
57,263.0000 EUR |
| 2026-03-07 |
58,535.0000 EUR |
151.5779 BTC |
58,681.0000 EUR |
57,726.0000 EUR |
59,044.0000 EUR |
58,005.0000 EUR |
| 2026-03-06 |
59,778.0000 EUR |
290.7364 BTC |
61,107.0000 EUR |
58,444.0000 EUR |
61,433.0000 EUR |
58,772.0000 EUR |
| 2026-03-05 |
61,897.0000 EUR |
278.3083 BTC |
62,513.0000 EUR |
61,032.0000 EUR |
63,396.0000 EUR |
61,064.0000 EUR |
| 2026-03-04 |
61,247.0000 EUR |
314.4035 BTC |
58,862.0000 EUR |
58,134.0000 EUR |
63,715.0000 EUR |
62,576.0000 EUR |
| 2026-03-03 |
58,240.0000 EUR |
303.7126 BTC |
58,861.0000 EUR |
57,134.0000 EUR |
59,500.0000 EUR |
58,627.0000 EUR |
| 2026-03-02 |
57,781.0000 EUR |
289.4056 BTC |
55,948.0000 EUR |
55,785.0000 EUR |
59,988.0000 EUR |
59,311.0000 EUR |
| 2026-03-01 |
56,302.0000 EUR |
256.1931 BTC |
56,770.0000 EUR |
55,229.0000 EUR |
57,777.0000 EUR |
55,856.0000 EUR |
| 2026-02-28 |
54,895.0000 EUR |
273.0352 BTC |
55,781.0000 EUR |
53,452.0000 EUR |
57,385.0000 EUR |
56,810.0000 EUR |
| 2026-02-27 |
56,246.0000 EUR |
154.9505 BTC |
57,179.0000 EUR |
55,001.0000 EUR |
57,802.0000 EUR |
55,752.0000 EUR |
| 2026-02-26 |
57,351.0000 EUR |
195.3070 BTC |
57,558.0000 EUR |
56,436.0000 EUR |
58,257.0000 EUR |
57,165.0000 EUR |
| 2026-02-25 |
56,767.0000 EUR |
248.1865 BTC |
54,403.0000 EUR |
54,247.0000 EUR |
59,263.0000 EUR |
58,608.0000 EUR |
| 2026-02-24 |
53,946.0000 EUR |
246.3089 BTC |
54,814.0000 EUR |
53,116.0000 EUR |
55,121.0000 EUR |
54,417.0000 EUR |
| 2026-02-23 |
55,477.0000 EUR |
286.4211 BTC |
57,159.0000 EUR |
54,200.0000 EUR |
57,388.0000 EUR |
54,947.0000 EUR |
| 2026-02-22 |
57,376.0000 EUR |
101.3231 BTC |
57,688.0000 EUR |
57,040.0000 EUR |
57,926.0000 EUR |
57,139.0000 EUR |
| 2026-02-21 |
57,865.0000 EUR |
57.4945 BTC |
57,700.0000 EUR |
57,290.0000 EUR |
58,300.0000 EUR |
57,977.0000 EUR |
| 2026-02-20 |
57,266.0000 EUR |
338.5000 BTC |
56,889.0000 EUR |
56,476.0000 EUR |
58,062.0000 EUR |
57,677.0000 EUR |
| 2026-02-19 |
56,576.0000 EUR |
171.9797 BTC |
56,368.0000 EUR |
55,869.0000 EUR |
57,080.0000 EUR |
56,884.0000 EUR |
| 2026-02-18 |
56,926.0000 EUR |
230.0681 BTC |
56,951.0000 EUR |
55,881.0000 EUR |
57,854.0000 EUR |
56,383.0000 EUR |
| 2026-02-17 |
57,277.0000 EUR |
203.7614 BTC |
58,121.0000 EUR |
56,428.0000 EUR |
58,426.0000 EUR |
56,981.0000 EUR |
| 2026-02-16 |
57,727.0000 EUR |
157.7212 BTC |
57,957.0000 EUR |
56,766.0000 EUR |
59,112.0000 EUR |
57,846.0000 EUR |
| 2026-02-15 |
58,673.0000 EUR |
348.4447 BTC |
58,877.0000 EUR |
57,352.0000 EUR |
59,937.0000 EUR |
58,118.0000 EUR |
| 2026-02-14 |
58,810.0000 EUR |
268.0838 BTC |
58,002.0000 EUR |
57,927.0000 EUR |
59,543.0000 EUR |
58,915.0000 EUR |