Crypto exchange Bitstamp

Market Bitcoin (BTC) / EUR

Identifier on Bitstamp: btceur
123...3940
Date Price Volume Open Low High Close
2024-03-29 65,450.0000 EUR 171.9844 BTC 65,597.0000 EUR 64,545.0000 EUR 66,275.0000 EUR 64,846.0000 EUR
2024-03-28 65,450.0000 EUR 185.7784 BTC 64,183.0000 EUR 63,670.0000 EUR 66,275.0000 EUR 65,555.0000 EUR
2024-03-27 64,605.0000 EUR 370.8901 BTC 64,585.0000 EUR 63,180.0000 EUR 66,300.0000 EUR 64,032.0000 EUR
2024-03-26 64,955.0000 EUR 315.3255 BTC 64,429.0000 EUR 63,944.0000 EUR 65,947.0000 EUR 64,696.0000 EUR
2024-03-25 63,989.0000 EUR 484.2238 BTC 62,193.0000 EUR 61,410.0000 EUR 65,646.0000 EUR 64,516.0000 EUR
2024-03-24 60,926.0000 EUR 178.2759 BTC 59,246.0000 EUR 59,090.0000 EUR 62,573.0000 EUR 62,204.0000 EUR
2024-03-23 60,092.0000 EUR 166.1125 BTC 59,073.0000 EUR 58,385.0000 EUR 61,147.0000 EUR 59,308.0000 EUR
2024-03-22 59,353.0000 EUR 333.0858 BTC 60,308.0000 EUR 57,729.0000 EUR 61,493.0000 EUR 58,909.0000 EUR
2024-03-21 61,253.0000 EUR 394.4850 BTC 62,085.0000 EUR 59,462.0000 EUR 62,460.0000 EUR 60,263.0000 EUR
2024-03-20 58,975.0000 EUR 527.8354 BTC 56,983.0000 EUR 55,955.0000 EUR 62,435.0000 EUR 62,005.0000 EUR
2024-03-19 58,726.0000 EUR 987.0968 BTC 62,133.0000 EUR 56,636.0000 EUR 62,620.0000 EUR 57,084.0000 EUR
2024-03-18 62,229.0000 EUR 478.6280 BTC 62,805.0000 EUR 61,196.0000 EUR 63,291.0000 EUR 62,159.0000 EUR
2024-03-17 61,563.0000 EUR 461.4783 BTC 59,900.0000 EUR 59,138.0000 EUR 63,244.0000 EUR 62,705.0000 EUR
2024-03-16 61,887.0000 EUR 413.6053 BTC 63,863.0000 EUR 59,462.0000 EUR 64,357.0000 EUR 60,201.0000 EUR
2024-03-15 62,023.0000 EUR 1,149.9947 BTC 65,626.0000 EUR 54,000.0000 EUR 66,595.0000 EUR 63,965.0000 EUR
2024-03-14 65,879.0000 EUR 700.7260 BTC 66,767.0000 EUR 63,000.0000 EUR 67,448.0000 EUR 65,852.0000 EUR
2024-03-13 66,657.0000 EUR 664.4567 BTC 65,398.0000 EUR 65,279.0000 EUR 67,426.0000 EUR 66,728.0000 EUR
2024-03-12 65,228.0000 EUR 648.8024 BTC 65,876.0000 EUR 62,879.0000 EUR 66,950.0000 EUR 65,343.0000 EUR
2024-03-11 65,330.0000 EUR 850.2141 BTC 63,056.0000 EUR 61,351.0000 EUR 66,659.0000 EUR 65,930.0000 EUR
2024-03-10 63,429.0000 EUR 273.5414 BTC 62,594.0000 EUR 62,353.0000 EUR 63,966.0000 EUR 62,860.0000 EUR
2024-03-09 62,555.0000 EUR 141.6109 BTC 62,413.0000 EUR 62,189.0000 EUR 62,791.0000 EUR 62,635.0000 EUR
2024-03-08 62,280.0000 EUR 841.8408 BTC 61,118.0000 EUR 60,420.0000 EUR 64,000.0000 EUR 62,462.0000 EUR
2024-03-07 61,477.0000 EUR 531.7741 BTC 60,633.0000 EUR 60,186.0000 EUR 62,365.0000 EUR 61,145.0000 EUR
2024-03-06 60,995.0000 EUR 615.7040 BTC 58,804.0000 EUR 57,909.0000 EUR 62,283.0000 EUR 60,594.0000 EUR
2024-03-05 59,412.0000 EUR 1,714.1014 BTC 62,912.0000 EUR 54,206.0000 EUR 63,600.0000 EUR 58,858.0000 EUR
2024-03-04 60,546.0000 EUR 1,005.1246 BTC 58,207.0000 EUR 57,530.0000 EUR 63,122.0000 EUR 62,649.0000 EUR
2024-03-03 57,593.0000 EUR 211.5151 BTC 57,229.0000 EUR 56,605.0000 EUR 58,312.0000 EUR 57,975.0000 EUR
2024-03-02 57,206.0000 EUR 151.3835 BTC 57,548.0000 EUR 56,890.0000 EUR 57,685.0000 EUR 57,257.0000 EUR
2024-03-01 57,249.0000 EUR 653.9733 BTC 56,549.0000 EUR 56,160.0000 EUR 58,335.0000 EUR 57,627.0000 EUR
2024-02-29 57,184.0000 EUR 756.0129 BTC 57,628.0000 EUR 55,764.0000 EUR 58,650.0000 EUR 56,910.0000 EUR
2024-02-28 55,835.0000 EUR 1,185.3829 BTC 52,597.0000 EUR 52,320.0000 EUR 59,086.0000 EUR 57,612.0000 EUR
2024-02-27 52,122.0000 EUR 714.5927 BTC 50,142.0000 EUR 50,111.0000 EUR 53,100.0000 EUR 52,551.0000 EUR
2024-02-26 48,847.0000 EUR 533.0906 BTC 47,780.0000 EUR 46,938.0000 EUR 50,503.0000 EUR 50,138.0000 EUR
2024-02-25 47,628.0000 EUR 168.5150 BTC 47,617.0000 EUR 47,383.0000 EUR 47,950.0000 EUR 47,799.0000 EUR
2024-02-24 47,400.0000 EUR 156.7865 BTC 46,887.0000 EUR 46,732.0000 EUR 47,748.0000 EUR 47,615.0000 EUR
2024-02-23 47,111.0000 EUR 288.2564 BTC 47,357.0000 EUR 46,690.0000 EUR 47,591.0000 EUR 46,980.0000 EUR
2024-02-22 47,647.0000 EUR 314.0671 BTC 47,945.0000 EUR 47,014.0000 EUR 48,129.0000 EUR 47,405.0000 EUR
2024-02-21 47,424.0000 EUR 236.1008 BTC 48,356.0000 EUR 46,874.0000 EUR 48,465.0000 EUR 47,935.0000 EUR
2024-02-20 48,001.0000 EUR 242.7594 BTC 48,058.0000 EUR 46,989.0000 EUR 49,000.0000 EUR 48,548.0000 EUR
2024-02-19 48,434.0000 EUR 208.0974 BTC 48,355.0000 EUR 47,961.0000 EUR 48,705.0000 EUR 48,043.0000 EUR
2024-02-18 48,140.0000 EUR 141.9194 BTC 47,943.0000 EUR 47,518.0000 EUR 48,600.0000 EUR 48,313.0000 EUR
2024-02-17 47,571.0000 EUR 154.4439 BTC 48,399.0000 EUR 46,914.0000 EUR 48,430.0000 EUR 47,951.0000 EUR
2024-02-16 48,343.0000 EUR 170.2650 BTC 48,199.0000 EUR 47,922.0000 EUR 48,941.0000 EUR 48,413.0000 EUR
2024-02-15 48,439.0000 EUR 377.8301 BTC 48,297.0000 EUR 47,670.0000 EUR 49,040.0000 EUR 48,206.0000 EUR
2024-02-14 47,810.0000 EUR 458.6951 BTC 46,428.0000 EUR 45,987.0000 EUR 48,555.0000 EUR 48,273.0000 EUR
2024-02-13 45,951.0000 EUR 493.6321 BTC 46,273.0000 EUR 45,087.0000 EUR 46,699.0000 EUR 46,379.0000 EUR
2024-02-12 45,424.0000 EUR 579.1655 BTC 44,688.0000 EUR 44,138.0000 EUR 46,694.0000 EUR 46,330.0000 EUR
2024-02-11 44,491.0000 EUR 132.8841 BTC 44,094.0000 EUR 43,938.0000 EUR 44,836.0000 EUR 44,655.0000 EUR
2024-02-10 43,887.0000 EUR 227.4561 BTC 43,664.0000 EUR 43,354.0000 EUR 44,496.0000 EUR 44,088.0000 EUR
2024-02-09 43,653.0000 EUR 570.4494 BTC 42,023.0000 EUR 41,987.0000 EUR 44,671.0000 EUR 43,675.0000 EUR
123...3940