Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
117.6800 USD |
4,356.2712 BCH |
114.4700 USD |
113.8000 USD |
121.3000 USD |
118.1800 USD |
| 2019-02-01 |
112.8000 USD |
6,573.7201 BCH |
113.1000 USD |
110.0000 USD |
117.1800 USD |
114.4500 USD |
| 2019-01-31 |
115.0900 USD |
5,315.5264 BCH |
116.0600 USD |
111.8000 USD |
120.0000 USD |
113.7500 USD |
| 2019-01-30 |
114.3200 USD |
5,978.8764 BCH |
109.1300 USD |
107.5100 USD |
119.8400 USD |
117.1400 USD |
| 2019-01-29 |
108.5900 USD |
4,169.3467 BCH |
110.8100 USD |
105.7100 USD |
111.7800 USD |
109.8800 USD |
| 2019-01-28 |
110.4200 USD |
9,926.9018 BCH |
120.3700 USD |
105.0000 USD |
120.5300 USD |
111.4700 USD |
| 2019-01-27 |
122.0800 USD |
3,437.6236 BCH |
125.1700 USD |
117.4200 USD |
125.7800 USD |
121.5100 USD |
| 2019-01-26 |
126.4700 USD |
983.7411 BCH |
126.3900 USD |
125.1000 USD |
128.3900 USD |
125.1000 USD |
| 2019-01-25 |
126.5500 USD |
2,807.0639 BCH |
128.3900 USD |
125.0000 USD |
128.6100 USD |
126.4500 USD |
| 2019-01-24 |
128.3500 USD |
2,864.5311 BCH |
131.0100 USD |
125.7700 USD |
131.3600 USD |
128.1800 USD |
| 2019-01-23 |
130.3500 USD |
7,716.1483 BCH |
127.5500 USD |
126.7700 USD |
134.9500 USD |
130.6600 USD |
| 2019-01-21 |
121.5100 USD |
3,299.4088 BCH |
122.4600 USD |
120.0000 USD |
128.5100 USD |
121.1100 USD |
| 2019-01-20 |
124.1700 USD |
3,387.9605 BCH |
128.0600 USD |
120.0000 USD |
129.9300 USD |
121.9300 USD |
| 2019-01-19 |
129.3300 USD |
3,572.4999 BCH |
126.7600 USD |
126.1200 USD |
130.9900 USD |
128.2800 USD |
| 2019-01-18 |
127.3500 USD |
1,431.3404 BCH |
128.5900 USD |
125.0000 USD |
130.0000 USD |
126.1200 USD |
| 2019-01-17 |
128.2800 USD |
2,154.8532 BCH |
127.4900 USD |
124.0900 USD |
130.8600 USD |
129.2500 USD |
| 2019-01-16 |
126.9300 USD |
4,530.3671 BCH |
126.4000 USD |
125.6400 USD |
130.4600 USD |
127.1300 USD |
| 2019-01-15 |
128.4300 USD |
4,410.5128 BCH |
133.0400 USD |
124.6400 USD |
133.1800 USD |
125.6400 USD |
| 2019-01-14 |
128.7700 USD |
9,098.7952 BCH |
124.4600 USD |
121.5700 USD |
136.4700 USD |
132.0000 USD |
| 2019-01-13 |
125.4400 USD |
6,606.7117 BCH |
133.3500 USD |
121.3000 USD |
134.1600 USD |
123.0300 USD |
| 2019-01-12 |
133.4300 USD |
3,172.0753 BCH |
128.8800 USD |
127.0400 USD |
137.2600 USD |
133.4700 USD |
| 2019-01-11 |
129.9700 USD |
4,957.6758 BCH |
132.4900 USD |
126.8000 USD |
133.9900 USD |
128.8000 USD |
| 2019-01-10 |
140.2800 USD |
14,890.2571 BCH |
158.8000 USD |
129.3100 USD |
163.8900 USD |
132.7300 USD |
| 2019-01-09 |
158.0200 USD |
1,772.0730 BCH |
158.0200 USD |
156.1000 USD |
160.2300 USD |
158.7900 USD |
| 2019-01-08 |
158.9600 USD |
4,936.0338 BCH |
159.4300 USD |
156.5700 USD |
162.4600 USD |
159.9100 USD |
| 2019-01-07 |
162.2500 USD |
3,105.7892 BCH |
165.4900 USD |
158.6000 USD |
165.9700 USD |
159.7000 USD |
| 2019-01-06 |
160.3000 USD |
3,893.8743 BCH |
158.5600 USD |
155.0000 USD |
167.2300 USD |
165.1400 USD |
| 2019-01-05 |
160.0100 USD |
3,586.9948 BCH |
159.7400 USD |
156.0000 USD |
165.0000 USD |
157.7000 USD |
| 2019-01-04 |
158.5500 USD |
2,670.7855 BCH |
157.4100 USD |
152.6000 USD |
163.1500 USD |
159.8100 USD |
| 2019-01-03 |
163.8700 USD |
6,609.2461 BCH |
170.9100 USD |
156.2200 USD |
174.9900 USD |
159.8900 USD |
| 2019-01-02 |
165.2200 USD |
5,391.2018 BCH |
163.4000 USD |
159.7000 USD |
173.4700 USD |
172.0900 USD |
| 2019-01-01 |
158.2400 USD |
5,071.0381 BCH |
148.1200 USD |
147.3000 USD |
165.0000 USD |
163.1000 USD |
| 2018-12-31 |
153.9700 USD |
3,695.2643 BCH |
161.9800 USD |
144.7100 USD |
162.4100 USD |
148.0200 USD |
| 2018-12-30 |
161.9200 USD |
3,957.6859 BCH |
162.2900 USD |
156.3000 USD |
173.5000 USD |
161.0900 USD |
| 2018-12-29 |
168.2100 USD |
5,231.0685 BCH |
173.1600 USD |
161.6700 USD |
175.0000 USD |
171.0000 USD |
| 2018-12-28 |
159.6500 USD |
12,216.2560 BCH |
147.3700 USD |
141.0000 USD |
177.3000 USD |
168.0000 USD |
| 2018-12-27 |
156.4500 USD |
12,085.0896 BCH |
173.8100 USD |
143.8200 USD |
176.4900 USD |
146.7300 USD |
| 2018-12-26 |
173.5500 USD |
7,971.9454 BCH |
170.5000 USD |
162.2300 USD |
186.3000 USD |
173.8600 USD |
| 2018-12-25 |
163.6200 USD |
18,851.2475 BCH |
181.0000 USD |
148.3700 USD |
181.0000 USD |
170.2700 USD |
| 2018-12-24 |
199.9700 USD |
23,860.6893 BCH |
196.5500 USD |
176.0000 USD |
220.0000 USD |
183.0000 USD |
| 2018-12-23 |
196.2200 USD |
10,709.6908 BCH |
195.0400 USD |
185.3800 USD |
209.9000 USD |
195.6600 USD |
| 2018-12-22 |
191.3200 USD |
15,846.4958 BCH |
191.9700 USD |
180.3200 USD |
205.0400 USD |
192.7600 USD |
| 2018-12-21 |
199.7400 USD |
54,774.1887 BCH |
190.5100 USD |
171.0000 USD |
239.0000 USD |
191.1300 USD |
| 2018-12-20 |
172.0500 USD |
46,060.2861 BCH |
126.0900 USD |
121.2500 USD |
219.0000 USD |
189.6700 USD |
| 2018-12-19 |
127.5700 USD |
31,022.5421 BCH |
104.3000 USD |
101.9800 USD |
146.0000 USD |
127.7600 USD |
| 2018-12-18 |
96.2700 USD |
7,985.2337 BCH |
88.2900 USD |
84.9200 USD |
105.2700 USD |
103.7000 USD |
| 2018-12-17 |
86.1300 USD |
4,300.8050 BCH |
79.6400 USD |
78.4000 USD |
91.3200 USD |
88.1400 USD |
| 2018-12-16 |
79.7300 USD |
2,035.2489 BCH |
76.1900 USD |
75.9000 USD |
81.7000 USD |
78.8600 USD |
| 2018-12-15 |
77.0600 USD |
1,128.8276 BCH |
79.0200 USD |
73.5000 USD |
81.3300 USD |
76.1700 USD |
| 2018-12-14 |
82.3500 USD |
9,646.1504 BCH |
86.6800 USD |
75.8500 USD |
88.5400 USD |
78.8100 USD |