Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
162.7400 USD |
6,160.1401 BCH |
164.9200 USD |
160.4700 USD |
165.4500 USD |
163.9500 USD |
| 2019-03-23 |
163.3800 USD |
7,947.7126 BCH |
155.6400 USD |
155.4000 USD |
168.9700 USD |
165.2500 USD |
| 2019-03-22 |
155.5000 USD |
5,051.3525 BCH |
152.2700 USD |
150.5200 USD |
158.8200 USD |
157.0600 USD |
| 2019-03-21 |
151.4900 USD |
18,669.6907 BCH |
158.7300 USD |
147.5000 USD |
159.5000 USD |
151.9500 USD |
| 2019-03-20 |
156.6500 USD |
5,863.6134 BCH |
158.7600 USD |
153.1600 USD |
159.7800 USD |
157.0300 USD |
| 2019-03-19 |
158.3700 USD |
7,923.6474 BCH |
160.3300 USD |
154.0600 USD |
161.0000 USD |
158.7100 USD |
| 2019-03-18 |
160.3100 USD |
18,398.2237 BCH |
153.4900 USD |
153.0000 USD |
165.9100 USD |
159.7900 USD |
| 2019-03-17 |
152.7400 USD |
7,681.4328 BCH |
155.4800 USD |
145.8800 USD |
157.0000 USD |
153.8000 USD |
| 2019-03-16 |
154.6300 USD |
17,535.9839 BCH |
142.3300 USD |
142.2000 USD |
159.7500 USD |
154.9800 USD |
| 2019-03-15 |
139.5600 USD |
11,825.4728 BCH |
132.0600 USD |
130.7000 USD |
145.1000 USD |
143.8000 USD |
| 2019-03-14 |
130.8600 USD |
8,475.6083 BCH |
127.2600 USD |
127.1400 USD |
134.0500 USD |
130.9000 USD |
| 2019-03-13 |
127.1100 USD |
1,754.7739 BCH |
127.3700 USD |
125.3700 USD |
128.6300 USD |
126.7200 USD |
| 2019-03-12 |
125.6500 USD |
15,155.9088 BCH |
128.2600 USD |
122.3200 USD |
128.6800 USD |
127.5000 USD |
| 2019-03-11 |
127.6400 USD |
7,225.2694 BCH |
130.7500 USD |
125.9200 USD |
131.3300 USD |
127.4900 USD |
| 2019-03-10 |
130.3500 USD |
1,781.8723 BCH |
132.6500 USD |
128.5600 USD |
133.1000 USD |
130.3500 USD |
| 2019-03-09 |
132.2100 USD |
4,921.3420 BCH |
126.7400 USD |
126.3800 USD |
135.9800 USD |
132.4400 USD |
| 2019-03-08 |
128.1600 USD |
5,989.9527 BCH |
130.1500 USD |
125.0200 USD |
131.5200 USD |
127.0000 USD |
| 2019-03-07 |
130.5400 USD |
5,280.6011 BCH |
131.1300 USD |
129.1700 USD |
132.6700 USD |
130.0200 USD |
| 2019-03-06 |
130.5400 USD |
5,568.5821 BCH |
132.0000 USD |
128.5400 USD |
133.1200 USD |
130.8400 USD |
| 2019-03-05 |
128.5200 USD |
3,670.3362 BCH |
122.8100 USD |
122.1500 USD |
133.1200 USD |
130.0200 USD |
| 2019-03-04 |
124.0400 USD |
5,517.1882 BCH |
129.1500 USD |
120.4700 USD |
130.2700 USD |
122.8500 USD |
| 2019-03-03 |
129.6500 USD |
1,279.2525 BCH |
130.2400 USD |
128.0000 USD |
131.0700 USD |
129.5500 USD |
| 2019-03-02 |
129.4900 USD |
2,250.9536 BCH |
130.9900 USD |
127.8100 USD |
131.2100 USD |
130.1900 USD |
| 2019-03-01 |
129.9400 USD |
3,334.8996 BCH |
129.1000 USD |
127.9000 USD |
132.8000 USD |
131.3100 USD |
| 2019-02-28 |
130.2900 USD |
5,963.7407 BCH |
130.3100 USD |
127.8000 USD |
132.7100 USD |
129.7000 USD |
| 2019-02-27 |
129.0700 USD |
4,256.5725 BCH |
131.5900 USD |
125.3400 USD |
133.3400 USD |
129.6000 USD |
| 2019-02-26 |
132.7400 USD |
4,103.5567 BCH |
133.3700 USD |
130.3900 USD |
137.0000 USD |
131.4100 USD |
| 2019-02-25 |
131.9300 USD |
7,430.5367 BCH |
127.0600 USD |
126.0300 USD |
137.7500 USD |
134.0000 USD |
| 2019-02-24 |
142.2500 USD |
13,314.7568 BCH |
153.9900 USD |
126.8300 USD |
157.9500 USD |
130.2700 USD |
| 2019-02-23 |
146.7500 USD |
7,834.7287 BCH |
141.4100 USD |
139.4800 USD |
152.9000 USD |
149.6900 USD |
| 2019-02-22 |
141.9100 USD |
4,763.6595 BCH |
140.5000 USD |
138.7800 USD |
143.6300 USD |
143.0600 USD |
| 2019-02-21 |
141.7000 USD |
5,101.4251 BCH |
145.7800 USD |
137.8400 USD |
146.6000 USD |
139.7300 USD |
| 2019-02-20 |
142.7000 USD |
5,378.0328 BCH |
140.5700 USD |
137.2000 USD |
147.0700 USD |
144.5400 USD |
| 2019-02-19 |
145.5400 USD |
10,862.3067 BCH |
142.2500 USD |
139.1400 USD |
150.5200 USD |
143.6600 USD |
| 2019-02-18 |
135.5700 USD |
18,613.5950 BCH |
122.8600 USD |
120.5000 USD |
147.9900 USD |
140.5700 USD |
| 2019-02-17 |
121.7900 USD |
3,365.2754 BCH |
120.0000 USD |
119.0000 USD |
124.4900 USD |
122.2100 USD |
| 2019-02-16 |
120.9500 USD |
1,418.1463 BCH |
120.2400 USD |
119.9800 USD |
121.8900 USD |
120.1000 USD |
| 2019-02-15 |
121.0400 USD |
3,460.3344 BCH |
120.1300 USD |
119.4900 USD |
123.2400 USD |
120.0800 USD |
| 2019-02-14 |
119.7200 USD |
5,621.7935 BCH |
121.0200 USD |
117.4200 USD |
122.5000 USD |
120.4200 USD |
| 2019-02-13 |
121.2200 USD |
6,607.7871 BCH |
120.7900 USD |
119.0000 USD |
126.7500 USD |
120.7100 USD |
| 2019-02-12 |
119.8800 USD |
6,084.9118 BCH |
120.9000 USD |
116.7900 USD |
122.0500 USD |
120.4900 USD |
| 2019-02-11 |
122.7100 USD |
4,370.8512 BCH |
125.4000 USD |
119.1100 USD |
126.9700 USD |
120.9000 USD |
| 2019-02-10 |
123.2500 USD |
6,074.4978 BCH |
127.1100 USD |
120.0500 USD |
127.3200 USD |
122.7700 USD |
| 2019-02-09 |
126.7200 USD |
4,290.2745 BCH |
128.3700 USD |
124.0000 USD |
129.5000 USD |
126.6000 USD |
| 2019-02-08 |
123.3900 USD |
10,877.5984 BCH |
114.1700 USD |
112.6800 USD |
131.0000 USD |
128.1100 USD |
| 2019-02-07 |
115.0200 USD |
2,908.6209 BCH |
113.1000 USD |
112.7200 USD |
116.8900 USD |
113.1000 USD |
| 2019-02-06 |
113.8900 USD |
8,460.5645 BCH |
116.1900 USD |
109.8800 USD |
121.6500 USD |
114.0200 USD |
| 2019-02-05 |
116.6100 USD |
1,940.9717 BCH |
117.2000 USD |
115.4700 USD |
117.9900 USD |
116.2600 USD |
| 2019-02-04 |
117.2900 USD |
1,324.7034 BCH |
117.4900 USD |
116.4900 USD |
119.0000 USD |
117.1600 USD |
| 2019-02-03 |
118.3400 USD |
4,343.9520 BCH |
120.3700 USD |
115.0300 USD |
120.7900 USD |
115.9500 USD |