Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
339.1800 USD |
6,052.9431 BCH |
328.2100 USD |
326.2900 USD |
349.1200 USD |
335.1100 USD |
| 2019-08-02 |
328.0100 USD |
4,357.2266 BCH |
329.8700 USD |
320.0000 USD |
334.6500 USD |
326.2000 USD |
| 2019-08-01 |
324.7700 USD |
4,309.7211 BCH |
328.1800 USD |
318.5000 USD |
331.0000 USD |
329.3000 USD |
| 2019-07-31 |
329.0800 USD |
9,903.0069 BCH |
317.8800 USD |
317.7100 USD |
337.3000 USD |
328.1400 USD |
| 2019-07-30 |
313.1200 USD |
7,075.7821 BCH |
304.3100 USD |
302.0900 USD |
324.6500 USD |
319.1500 USD |
| 2019-07-29 |
307.5400 USD |
4,727.6400 BCH |
310.9900 USD |
301.7000 USD |
314.6000 USD |
304.7100 USD |
| 2019-07-28 |
302.4500 USD |
5,738.3803 BCH |
305.3400 USD |
288.7400 USD |
311.1200 USD |
309.1300 USD |
| 2019-07-27 |
307.9600 USD |
10,252.5352 BCH |
317.7200 USD |
297.5600 USD |
326.2600 USD |
304.9100 USD |
| 2019-07-26 |
313.3200 USD |
12,362.8702 BCH |
301.5700 USD |
294.3300 USD |
324.8400 USD |
319.5500 USD |
| 2019-07-25 |
305.6200 USD |
9,800.5074 BCH |
301.6800 USD |
294.4700 USD |
312.7900 USD |
301.9800 USD |
| 2019-07-24 |
294.0700 USD |
12,382.1441 BCH |
297.4300 USD |
282.0000 USD |
307.9400 USD |
300.6100 USD |
| 2019-07-23 |
303.4400 USD |
6,080.2187 BCH |
309.4200 USD |
290.8500 USD |
315.6500 USD |
304.1800 USD |
| 2019-07-22 |
312.3900 USD |
10,175.1549 BCH |
321.1200 USD |
299.4800 USD |
324.7900 USD |
310.8000 USD |
| 2019-07-21 |
319.6000 USD |
8,605.5576 BCH |
324.2000 USD |
310.8500 USD |
334.3700 USD |
321.0500 USD |
| 2019-07-20 |
327.1500 USD |
11,728.0635 BCH |
309.0000 USD |
305.5700 USD |
344.0000 USD |
335.2400 USD |
| 2019-07-19 |
305.2400 USD |
11,317.6661 BCH |
315.1100 USD |
295.6100 USD |
315.7900 USD |
308.6000 USD |
| 2019-07-18 |
301.8400 USD |
20,986.1295 BCH |
291.8400 USD |
283.6300 USD |
323.5700 USD |
315.7100 USD |
| 2019-07-17 |
288.0900 USD |
34,762.5284 BCH |
282.4600 USD |
272.9300 USD |
308.1000 USD |
293.8000 USD |
| 2019-07-16 |
292.2000 USD |
25,054.8423 BCH |
314.2600 USD |
264.5900 USD |
322.9900 USD |
278.8100 USD |
| 2019-07-15 |
289.1900 USD |
28,673.4675 BCH |
281.8200 USD |
251.2300 USD |
325.7500 USD |
320.7000 USD |
| 2019-07-14 |
307.6600 USD |
12,501.5533 BCH |
344.8100 USD |
272.3000 USD |
345.8000 USD |
280.2200 USD |
| 2019-07-13 |
342.9400 USD |
5,236.2649 BCH |
353.6500 USD |
330.7700 USD |
356.4000 USD |
341.3600 USD |
| 2019-07-12 |
350.1400 USD |
9,012.4893 BCH |
344.6500 USD |
337.0000 USD |
361.9500 USD |
352.9300 USD |
| 2019-07-11 |
342.4900 USD |
19,921.2632 BCH |
388.3900 USD |
315.0000 USD |
389.1200 USD |
345.6000 USD |
| 2019-07-10 |
396.2700 USD |
11,344.9721 BCH |
416.6800 USD |
379.7300 USD |
423.4000 USD |
389.5900 USD |
| 2019-07-09 |
419.3600 USD |
7,233.6930 BCH |
418.1700 USD |
410.8200 USD |
428.5400 USD |
416.5600 USD |
| 2019-07-08 |
414.3600 USD |
4,758.7933 BCH |
412.9900 USD |
406.0000 USD |
420.7400 USD |
420.7400 USD |
| 2019-07-07 |
404.9600 USD |
4,173.1836 BCH |
405.6600 USD |
397.2800 USD |
416.0000 USD |
410.7100 USD |
| 2019-07-06 |
407.0100 USD |
3,300.9298 BCH |
400.4000 USD |
399.7500 USD |
419.0700 USD |
406.1700 USD |
| 2019-07-05 |
400.8200 USD |
5,132.6392 BCH |
399.4100 USD |
391.2000 USD |
410.7900 USD |
398.2000 USD |
| 2019-07-04 |
413.1500 USD |
4,619.5369 BCH |
421.3700 USD |
397.5500 USD |
423.0000 USD |
399.9000 USD |
| 2019-07-03 |
411.6300 USD |
8,557.9990 BCH |
407.8500 USD |
403.2000 USD |
421.8300 USD |
421.8300 USD |
| 2019-07-02 |
398.1300 USD |
11,325.3061 BCH |
416.4700 USD |
380.9900 USD |
422.0900 USD |
407.0700 USD |
| 2019-07-01 |
400.8200 USD |
14,030.2637 BCH |
400.2500 USD |
386.7300 USD |
420.5600 USD |
416.1600 USD |
| 2019-06-30 |
421.8500 USD |
14,263.8484 BCH |
439.4000 USD |
395.0000 USD |
448.0000 USD |
406.6500 USD |
| 2019-06-29 |
425.6200 USD |
8,307.0277 BCH |
433.3700 USD |
411.4000 USD |
439.0000 USD |
436.1400 USD |
| 2019-06-28 |
418.8300 USD |
17,523.8539 BCH |
408.6700 USD |
389.3000 USD |
438.4600 USD |
435.0600 USD |
| 2019-06-27 |
430.5000 USD |
26,051.7077 BCH |
480.7400 USD |
383.3000 USD |
491.7500 USD |
410.4400 USD |
| 2019-06-26 |
484.4600 USD |
27,410.8245 BCH |
475.4400 USD |
450.0000 USD |
515.3500 USD |
483.9000 USD |
| 2019-06-25 |
474.9200 USD |
7,833.1523 BCH |
478.0000 USD |
461.3800 USD |
483.7700 USD |
477.2000 USD |
| 2019-06-24 |
469.9900 USD |
6,599.9716 BCH |
474.6700 USD |
458.5300 USD |
476.8100 USD |
472.3600 USD |
| 2019-06-23 |
482.8500 USD |
7,857.5984 BCH |
479.9200 USD |
468.5200 USD |
499.6100 USD |
470.0100 USD |
| 2019-06-22 |
476.4300 USD |
28,298.6040 BCH |
440.9000 USD |
430.0100 USD |
515.0000 USD |
481.3900 USD |
| 2019-06-21 |
428.6100 USD |
14,706.8391 BCH |
413.7100 USD |
412.7600 USD |
443.5600 USD |
439.3000 USD |
| 2019-06-20 |
412.5100 USD |
4,314.1184 BCH |
416.6400 USD |
404.5700 USD |
418.5800 USD |
412.6000 USD |
| 2019-06-19 |
413.2200 USD |
7,241.7924 BCH |
413.9500 USD |
407.0000 USD |
420.1400 USD |
415.3900 USD |
| 2019-06-18 |
416.0100 USD |
9,981.7766 BCH |
431.7500 USD |
402.3900 USD |
436.1000 USD |
406.5100 USD |
| 2019-06-17 |
431.8700 USD |
7,749.3324 BCH |
427.3800 USD |
425.3100 USD |
440.0000 USD |
433.0600 USD |
| 2019-06-16 |
430.9000 USD |
13,510.4330 BCH |
423.4900 USD |
418.1400 USD |
441.7200 USD |
428.8500 USD |
| 2019-06-15 |
419.5800 USD |
9,477.6169 BCH |
421.6900 USD |
412.4900 USD |
426.0000 USD |
420.3300 USD |