Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
133.5300 EUR |
1,168.4532 BCH |
140.9700 EUR |
130.8500 EUR |
141.7300 EUR |
131.6500 EUR |
| 2022-08-08 |
141.7600 EUR |
1,033.2612 BCH |
139.4300 EUR |
137.9600 EUR |
145.0000 EUR |
140.5200 EUR |
| 2022-08-07 |
139.5200 EUR |
280.8152 BCH |
138.3200 EUR |
136.1500 EUR |
141.4300 EUR |
140.9400 EUR |
| 2022-08-06 |
138.8700 EUR |
865.8722 BCH |
139.7800 EUR |
136.7200 EUR |
140.8000 EUR |
140.4800 EUR |
| 2022-08-05 |
136.0200 EUR |
1,517.9723 BCH |
131.2100 EUR |
131.2100 EUR |
138.1200 EUR |
138.0700 EUR |
| 2022-08-04 |
132.9400 EUR |
869.0277 BCH |
132.7900 EUR |
129.3500 EUR |
135.9800 EUR |
131.3000 EUR |
| 2022-08-03 |
136.6500 EUR |
1,302.5458 BCH |
131.0100 EUR |
128.2600 EUR |
140.6300 EUR |
134.0400 EUR |
| 2022-08-02 |
129.3400 EUR |
1,382.1774 BCH |
133.5200 EUR |
125.3500 EUR |
134.7500 EUR |
133.0200 EUR |
| 2022-08-01 |
134.5400 EUR |
1,505.8398 BCH |
137.6400 EUR |
130.6900 EUR |
138.9500 EUR |
134.7500 EUR |
| 2022-07-31 |
142.6800 EUR |
1,417.4981 BCH |
141.3200 EUR |
135.7100 EUR |
146.8400 EUR |
137.3900 EUR |
| 2022-07-30 |
145.3100 EUR |
1,908.5531 BCH |
150.7400 EUR |
140.5000 EUR |
151.6800 EUR |
140.5000 EUR |
| 2022-07-29 |
149.8100 EUR |
3,261.3039 BCH |
153.6600 EUR |
144.6400 EUR |
161.5900 EUR |
150.9600 EUR |
| 2022-07-28 |
140.4200 EUR |
5,012.1360 BCH |
125.0000 EUR |
124.8200 EUR |
156.5500 EUR |
151.5800 EUR |
| 2022-07-27 |
119.2200 EUR |
2,437.0506 BCH |
117.3900 EUR |
114.6600 EUR |
124.8800 EUR |
124.3500 EUR |
| 2022-07-26 |
114.4800 EUR |
1,300.3941 BCH |
115.0000 EUR |
111.5200 EUR |
117.2900 EUR |
117.2900 EUR |
| 2022-07-25 |
122.9600 EUR |
1,832.7860 BCH |
128.9700 EUR |
117.8000 EUR |
130.6400 EUR |
118.4300 EUR |
| 2022-07-24 |
125.7600 EUR |
1,576.1477 BCH |
120.1300 EUR |
120.1300 EUR |
132.0100 EUR |
129.4500 EUR |
| 2022-07-23 |
119.8100 EUR |
893.7864 BCH |
121.2000 EUR |
116.1100 EUR |
124.0900 EUR |
120.6200 EUR |
| 2022-07-22 |
123.8500 EUR |
1,421.7053 BCH |
119.9000 EUR |
117.4600 EUR |
126.7000 EUR |
120.7200 EUR |
| 2022-07-21 |
119.2100 EUR |
2,629.9533 BCH |
120.1300 EUR |
115.6800 EUR |
122.0100 EUR |
120.9600 EUR |
| 2022-07-20 |
124.7600 EUR |
3,248.0257 BCH |
124.8800 EUR |
117.8500 EUR |
128.5700 EUR |
120.4500 EUR |
| 2022-07-19 |
122.1300 EUR |
3,299.1166 BCH |
119.7900 EUR |
114.3100 EUR |
126.7500 EUR |
125.2500 EUR |
| 2022-07-18 |
114.7600 EUR |
1,147.1034 BCH |
109.4200 EUR |
109.2600 EUR |
119.9000 EUR |
119.1400 EUR |
| 2022-07-17 |
111.7700 EUR |
1,599.3217 BCH |
108.7200 EUR |
107.3600 EUR |
115.0000 EUR |
111.0800 EUR |
| 2022-07-16 |
108.2700 EUR |
1,371.4998 BCH |
104.7400 EUR |
103.0800 EUR |
109.6900 EUR |
109.1200 EUR |
| 2022-07-15 |
104.6500 EUR |
979.6412 BCH |
102.0500 EUR |
101.9000 EUR |
106.1500 EUR |
104.7800 EUR |
| 2022-07-14 |
101.5100 EUR |
2,140.3333 BCH |
102.5100 EUR |
98.9900 EUR |
103.5000 EUR |
102.7100 EUR |
| 2022-07-13 |
98.3400 EUR |
1,948.9369 BCH |
96.4500 EUR |
95.2800 EUR |
101.5700 EUR |
101.2600 EUR |
| 2022-07-12 |
99.1500 EUR |
670.1012 BCH |
98.1100 EUR |
97.4400 EUR |
100.2800 EUR |
97.8300 EUR |
| 2022-07-11 |
102.0000 EUR |
1,462.3975 BCH |
104.3400 EUR |
98.1800 EUR |
105.6600 EUR |
98.2000 EUR |
| 2022-07-10 |
105.4600 EUR |
1,482.4128 BCH |
108.7000 EUR |
103.6800 EUR |
109.1100 EUR |
104.8900 EUR |
| 2022-07-09 |
108.9400 EUR |
755.6462 BCH |
106.8800 EUR |
106.4000 EUR |
110.9300 EUR |
108.9600 EUR |
| 2022-07-08 |
107.5300 EUR |
2,034.6657 BCH |
110.6300 EUR |
105.2200 EUR |
111.1400 EUR |
107.6900 EUR |
| 2022-07-07 |
106.6100 EUR |
580.4987 BCH |
104.1600 EUR |
103.0000 EUR |
110.4700 EUR |
110.2600 EUR |
| 2022-07-06 |
103.2100 EUR |
1,004.2174 BCH |
101.4400 EUR |
100.2100 EUR |
105.0000 EUR |
104.6500 EUR |
| 2022-07-05 |
101.8400 EUR |
1,483.7991 BCH |
104.0200 EUR |
99.0000 EUR |
104.1000 EUR |
102.0100 EUR |
| 2022-07-04 |
101.3900 EUR |
1,206.2808 BCH |
100.8600 EUR |
98.2300 EUR |
103.8900 EUR |
103.4400 EUR |
| 2022-07-03 |
99.9000 EUR |
1,198.9745 BCH |
102.7800 EUR |
97.6300 EUR |
103.4100 EUR |
100.9200 EUR |
| 2022-07-02 |
98.5600 EUR |
735.7250 BCH |
97.0300 EUR |
96.4300 EUR |
102.3100 EUR |
102.2600 EUR |
| 2022-07-01 |
97.3700 EUR |
1,250.8525 BCH |
97.8400 EUR |
94.2100 EUR |
101.0000 EUR |
98.2200 EUR |
| 2022-06-30 |
95.3400 EUR |
2,061.8635 BCH |
100.0300 EUR |
93.4000 EUR |
100.0700 EUR |
94.4600 EUR |
| 2022-06-29 |
99.7700 EUR |
2,047.1602 BCH |
97.1400 EUR |
96.3100 EUR |
102.4900 EUR |
99.1700 EUR |
| 2022-06-28 |
102.2800 EUR |
4,203.3357 BCH |
105.8000 EUR |
97.1100 EUR |
106.6500 EUR |
97.4900 EUR |
| 2022-06-27 |
106.6900 EUR |
1,216.6260 BCH |
107.2700 EUR |
104.2900 EUR |
110.7200 EUR |
105.5900 EUR |
| 2022-06-26 |
110.6200 EUR |
1,093.1808 BCH |
109.4400 EUR |
107.5600 EUR |
112.7500 EUR |
107.7200 EUR |
| 2022-06-25 |
108.0800 EUR |
2,502.5745 BCH |
107.8600 EUR |
105.5200 EUR |
110.1700 EUR |
108.8700 EUR |
| 2022-06-24 |
110.9100 EUR |
3,674.6701 BCH |
110.8600 EUR |
107.9800 EUR |
114.8800 EUR |
107.9800 EUR |
| 2022-06-23 |
110.4900 EUR |
1,825.3425 BCH |
106.3900 EUR |
105.8600 EUR |
112.6500 EUR |
110.8500 EUR |
| 2022-06-22 |
109.6800 EUR |
2,951.5432 BCH |
113.2000 EUR |
106.5100 EUR |
113.2500 EUR |
107.6500 EUR |
| 2022-06-21 |
112.9400 EUR |
5,661.8195 BCH |
113.1300 EUR |
107.7700 EUR |
116.6500 EUR |
112.5900 EUR |