Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
117.3600 EUR |
528.8179 BCH |
119.6200 EUR |
115.7800 EUR |
119.6200 EUR |
118.2000 EUR |
| 2022-09-27 |
120.6400 EUR |
2,116.8625 BCH |
120.8000 EUR |
117.5200 EUR |
125.2000 EUR |
119.0400 EUR |
| 2022-09-26 |
119.2500 EUR |
1,074.5027 BCH |
117.6900 EUR |
116.5200 EUR |
121.2200 EUR |
120.4800 EUR |
| 2022-09-25 |
119.2100 EUR |
1,089.3936 BCH |
121.5600 EUR |
115.8100 EUR |
121.9700 EUR |
117.0000 EUR |
| 2022-09-24 |
123.8000 EUR |
1,292.1514 BCH |
123.6900 EUR |
122.0800 EUR |
125.9800 EUR |
122.9200 EUR |
| 2022-09-23 |
120.2100 EUR |
1,979.0785 BCH |
118.0200 EUR |
116.4100 EUR |
123.7000 EUR |
123.1700 EUR |
| 2022-09-22 |
114.3400 EUR |
2,258.9723 BCH |
110.7800 EUR |
110.5700 EUR |
119.1400 EUR |
117.9600 EUR |
| 2022-09-21 |
115.7300 EUR |
3,551.7472 BCH |
112.7700 EUR |
110.2100 EUR |
120.2000 EUR |
110.2100 EUR |
| 2022-09-20 |
113.1000 EUR |
2,030.3933 BCH |
111.7300 EUR |
110.8200 EUR |
114.7400 EUR |
113.3100 EUR |
| 2022-09-19 |
109.6000 EUR |
2,630.6460 BCH |
111.4900 EUR |
106.7700 EUR |
113.0700 EUR |
112.1500 EUR |
| 2022-09-18 |
116.1200 EUR |
2,094.6126 BCH |
121.2300 EUR |
110.5700 EUR |
122.2800 EUR |
112.1400 EUR |
| 2022-09-17 |
121.3400 EUR |
1,444.2024 BCH |
119.1800 EUR |
119.0100 EUR |
123.0600 EUR |
122.2800 EUR |
| 2022-09-16 |
118.3900 EUR |
1,790.4519 BCH |
117.8100 EUR |
116.5200 EUR |
120.4400 EUR |
119.1100 EUR |
| 2022-09-15 |
118.9500 EUR |
2,051.8771 BCH |
120.2600 EUR |
116.4700 EUR |
122.9100 EUR |
118.0400 EUR |
| 2022-09-14 |
118.8000 EUR |
999.3078 BCH |
118.1700 EUR |
116.5700 EUR |
120.8000 EUR |
120.5400 EUR |
| 2022-09-13 |
124.1800 EUR |
3,301.9233 BCH |
126.9500 EUR |
116.6700 EUR |
131.5600 EUR |
117.4400 EUR |
| 2022-09-12 |
127.6100 EUR |
2,717.7811 BCH |
128.8800 EUR |
121.1600 EUR |
131.2100 EUR |
127.1100 EUR |
| 2022-09-11 |
129.8200 EUR |
1,836.4277 BCH |
131.9000 EUR |
127.0800 EUR |
132.2000 EUR |
129.2300 EUR |
| 2022-09-10 |
132.0900 EUR |
2,065.7392 BCH |
132.1100 EUR |
129.8500 EUR |
134.2200 EUR |
132.2800 EUR |
| 2022-09-09 |
132.6400 EUR |
4,684.8930 BCH |
126.5200 EUR |
125.7200 EUR |
137.8300 EUR |
131.6700 EUR |
| 2022-09-08 |
125.0200 EUR |
4,332.4601 BCH |
118.7800 EUR |
116.0100 EUR |
130.7600 EUR |
128.2700 EUR |
| 2022-09-07 |
115.6400 EUR |
1,659.9416 BCH |
113.4500 EUR |
111.5900 EUR |
119.3100 EUR |
119.1300 EUR |
| 2022-09-06 |
119.4000 EUR |
1,765.7972 BCH |
125.7600 EUR |
113.1000 EUR |
128.1600 EUR |
113.5100 EUR |
| 2022-09-05 |
121.8600 EUR |
2,642.5811 BCH |
119.4100 EUR |
117.9700 EUR |
126.9300 EUR |
126.6300 EUR |
| 2022-09-04 |
117.3200 EUR |
745.2461 BCH |
118.0900 EUR |
116.4100 EUR |
118.7600 EUR |
118.7600 EUR |
| 2022-09-03 |
118.2000 EUR |
428.3067 BCH |
117.3100 EUR |
116.4200 EUR |
119.8500 EUR |
117.8000 EUR |
| 2022-09-02 |
117.9400 EUR |
1,574.8952 BCH |
116.8000 EUR |
115.3500 EUR |
120.1000 EUR |
116.7700 EUR |
| 2022-09-01 |
115.0700 EUR |
461.0660 BCH |
114.8500 EUR |
112.9300 EUR |
117.8400 EUR |
117.3200 EUR |
| 2022-08-31 |
116.0900 EUR |
455.3954 BCH |
115.3600 EUR |
113.8400 EUR |
117.3600 EUR |
114.7900 EUR |
| 2022-08-30 |
115.0200 EUR |
2,156.4594 BCH |
119.2800 EUR |
112.0300 EUR |
120.4500 EUR |
114.6200 EUR |
| 2022-08-29 |
116.8800 EUR |
1,168.3972 BCH |
112.0000 EUR |
112.0000 EUR |
119.3700 EUR |
118.5200 EUR |
| 2022-08-28 |
117.7400 EUR |
1,124.8632 BCH |
116.1400 EUR |
114.4500 EUR |
121.1800 EUR |
114.4500 EUR |
| 2022-08-27 |
116.7300 EUR |
819.2425 BCH |
116.5100 EUR |
113.7500 EUR |
118.4700 EUR |
115.8100 EUR |
| 2022-08-26 |
124.6500 EUR |
2,131.5278 BCH |
129.5100 EUR |
115.5700 EUR |
130.9000 EUR |
115.5700 EUR |
| 2022-08-25 |
130.9100 EUR |
1,103.3796 BCH |
130.8800 EUR |
129.3800 EUR |
132.3300 EUR |
130.8000 EUR |
| 2022-08-24 |
134.4600 EUR |
775.8295 BCH |
135.1100 EUR |
131.9300 EUR |
139.5000 EUR |
131.9600 EUR |
| 2022-08-23 |
130.8600 EUR |
3,047.4055 BCH |
123.4000 EUR |
121.2000 EUR |
135.9900 EUR |
133.8900 EUR |
| 2022-08-22 |
119.8300 EUR |
1,176.5047 BCH |
120.4500 EUR |
113.7300 EUR |
123.8800 EUR |
123.3400 EUR |
| 2022-08-21 |
117.2700 EUR |
1,348.9209 BCH |
114.6800 EUR |
114.0200 EUR |
120.0700 EUR |
120.0700 EUR |
| 2022-08-20 |
115.2300 EUR |
1,246.9184 BCH |
114.2900 EUR |
111.0000 EUR |
117.8000 EUR |
113.8400 EUR |
| 2022-08-19 |
119.1100 EUR |
2,352.3685 BCH |
127.1300 EUR |
112.7700 EUR |
127.1300 EUR |
113.2900 EUR |
| 2022-08-18 |
131.8600 EUR |
630.5392 BCH |
130.6900 EUR |
130.0000 EUR |
134.4500 EUR |
131.8300 EUR |
| 2022-08-17 |
134.2000 EUR |
1,403.9430 BCH |
134.7200 EUR |
130.2800 EUR |
142.3900 EUR |
130.9600 EUR |
| 2022-08-16 |
134.4500 EUR |
1,477.5947 BCH |
135.7100 EUR |
132.8200 EUR |
136.5500 EUR |
133.4600 EUR |
| 2022-08-15 |
134.9700 EUR |
1,516.2444 BCH |
135.0000 EUR |
130.7300 EUR |
139.9500 EUR |
135.4900 EUR |
| 2022-08-14 |
140.2900 EUR |
920.2281 BCH |
140.1300 EUR |
135.0000 EUR |
144.0200 EUR |
136.0200 EUR |
| 2022-08-13 |
141.3100 EUR |
968.7931 BCH |
139.3000 EUR |
139.0400 EUR |
143.3000 EUR |
140.4100 EUR |
| 2022-08-12 |
137.4800 EUR |
609.3690 BCH |
138.2300 EUR |
134.9200 EUR |
139.6500 EUR |
138.8200 EUR |
| 2022-08-11 |
140.2500 EUR |
1,711.1954 BCH |
137.7900 EUR |
137.6700 EUR |
143.7000 EUR |
137.8900 EUR |
| 2022-08-10 |
134.7800 EUR |
2,001.6854 BCH |
130.9800 EUR |
128.8900 EUR |
139.0000 EUR |
137.9800 EUR |