Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
5.1901 EUR |
1,782.8147 AXS |
5.0000 EUR |
4.9305 EUR |
5.2600 EUR |
5.2281 EUR |
| 2023-10-31 |
5.1766 EUR |
2,402.7733 AXS |
5.3811 EUR |
5.0000 EUR |
5.4338 EUR |
5.1692 EUR |
| 2023-10-30 |
5.4752 EUR |
2,183.6308 AXS |
5.5888 EUR |
5.3374 EUR |
5.6584 EUR |
5.4334 EUR |
| 2023-10-29 |
5.2377 EUR |
3,568.0018 AXS |
4.8500 EUR |
4.7121 EUR |
5.5369 EUR |
5.3956 EUR |
| 2023-10-28 |
4.7082 EUR |
602.9194 AXS |
4.5213 EUR |
4.5213 EUR |
4.8500 EUR |
4.7405 EUR |
| 2023-10-27 |
4.4869 EUR |
152.7851 AXS |
4.4952 EUR |
4.4552 EUR |
4.5602 EUR |
4.4736 EUR |
| 2023-10-26 |
4.5832 EUR |
1,514.9315 AXS |
4.5100 EUR |
4.4792 EUR |
4.7011 EUR |
4.6028 EUR |
| 2023-10-25 |
4.4293 EUR |
1,228.0178 AXS |
4.4099 EUR |
4.3113 EUR |
4.4689 EUR |
4.4285 EUR |
| 2023-10-24 |
4.4369 EUR |
930.1087 AXS |
4.4300 EUR |
4.2953 EUR |
4.4582 EUR |
4.4359 EUR |
| 2023-10-23 |
4.2360 EUR |
294.9818 AXS |
4.3099 EUR |
4.1916 EUR |
4.3099 EUR |
4.3000 EUR |
| 2023-10-22 |
4.1469 EUR |
1,055.2075 AXS |
4.1485 EUR |
4.1235 EUR |
4.1898 EUR |
4.1898 EUR |
| 2023-10-21 |
4.0308 EUR |
121.0785 AXS |
4.0199 EUR |
4.0197 EUR |
4.1788 EUR |
4.1788 EUR |
| 2023-10-20 |
3.9891 EUR |
473.5107 AXS |
3.9312 EUR |
3.9312 EUR |
4.0773 EUR |
4.0028 EUR |
| 2023-10-19 |
3.8739 EUR |
796.4258 AXS |
3.9358 EUR |
3.8101 EUR |
3.9358 EUR |
3.8831 EUR |
| 2023-10-18 |
3.9794 EUR |
192.1540 AXS |
4.0089 EUR |
3.9181 EUR |
4.0295 EUR |
3.9281 EUR |
| 2023-10-17 |
4.0342 EUR |
342.0619 AXS |
4.0794 EUR |
3.9838 EUR |
4.0794 EUR |
3.9838 EUR |
| 2023-10-16 |
4.1061 EUR |
878.8857 AXS |
4.0739 EUR |
4.0461 EUR |
4.2176 EUR |
4.0838 EUR |
| 2023-10-15 |
4.0773 EUR |
221.1668 AXS |
4.1017 EUR |
4.0597 EUR |
4.1083 EUR |
4.0731 EUR |
| 2023-10-14 |
4.0923 EUR |
577.7291 AXS |
4.0835 EUR |
4.0525 EUR |
4.1532 EUR |
4.0811 EUR |
| 2023-10-13 |
4.0077 EUR |
21.7519 AXS |
4.0216 EUR |
3.9894 EUR |
4.0216 EUR |
4.0153 EUR |
| 2023-10-12 |
4.0074 EUR |
151.2683 AXS |
3.9585 EUR |
3.9585 EUR |
4.0609 EUR |
4.0243 EUR |
| 2023-10-11 |
3.9506 EUR |
844.4649 AXS |
4.0168 EUR |
3.9000 EUR |
4.0168 EUR |
3.9727 EUR |
| 2023-10-10 |
4.0237 EUR |
704.0055 AXS |
4.0691 EUR |
3.9980 EUR |
4.0803 EUR |
4.0168 EUR |
| 2023-10-09 |
4.2270 EUR |
2,071.6314 AXS |
4.2461 EUR |
4.0319 EUR |
4.2461 EUR |
4.0583 EUR |
| 2023-10-08 |
4.2216 EUR |
20.9734 AXS |
4.2357 EUR |
4.2195 EUR |
4.2357 EUR |
4.2195 EUR |
| 2023-10-07 |
4.2296 EUR |
89.7486 AXS |
4.2209 EUR |
4.2201 EUR |
4.2465 EUR |
4.2465 EUR |
| 2023-10-06 |
4.2350 EUR |
2,549.4225 AXS |
4.2290 EUR |
4.2290 EUR |
4.2880 EUR |
4.2777 EUR |
| 2023-10-05 |
4.2008 EUR |
298.4203 AXS |
4.2817 EUR |
4.1635 EUR |
4.2817 EUR |
4.1945 EUR |
| 2023-10-04 |
4.2520 EUR |
35.9303 AXS |
4.2580 EUR |
4.2214 EUR |
4.2627 EUR |
4.2565 EUR |
| 2023-10-03 |
4.3104 EUR |
1,568.9520 AXS |
4.4042 EUR |
4.2968 EUR |
4.4042 EUR |
4.2968 EUR |
| 2023-10-02 |
4.4358 EUR |
402.3920 AXS |
4.5000 EUR |
4.3202 EUR |
4.5000 EUR |
4.3350 EUR |
| 2023-10-01 |
4.4533 EUR |
982.2320 AXS |
4.3832 EUR |
4.3498 EUR |
4.5000 EUR |
4.5000 EUR |
| 2023-09-30 |
4.3308 EUR |
75.1906 AXS |
4.3104 EUR |
4.2930 EUR |
4.3490 EUR |
4.3269 EUR |
| 2023-09-29 |
4.2774 EUR |
33.8147 AXS |
4.2780 EUR |
4.2547 EUR |
4.3016 EUR |
4.3016 EUR |
| 2023-09-28 |
4.2388 EUR |
131.3696 AXS |
4.2468 EUR |
4.1895 EUR |
4.2982 EUR |
4.2982 EUR |
| 2023-09-27 |
4.2265 EUR |
603.1865 AXS |
4.2106 EUR |
4.2000 EUR |
4.2923 EUR |
4.2345 EUR |
| 2023-09-26 |
4.3903 EUR |
592.2396 AXS |
4.4192 EUR |
4.2759 EUR |
4.4203 EUR |
4.2759 EUR |
| 2023-09-25 |
4.3475 EUR |
1,321.0082 AXS |
4.3189 EUR |
4.2984 EUR |
4.7000 EUR |
4.3330 EUR |
| 2023-09-24 |
4.2937 EUR |
1,060.0841 AXS |
4.1592 EUR |
4.1592 EUR |
4.6898 EUR |
4.2170 EUR |
| 2023-09-23 |
4.2090 EUR |
117.5355 AXS |
4.1964 EUR |
4.1541 EUR |
4.2581 EUR |
4.1541 EUR |
| 2023-09-22 |
4.1359 EUR |
237.1565 AXS |
4.1183 EUR |
4.1076 EUR |
4.1676 EUR |
4.1360 EUR |
| 2023-09-21 |
4.1401 EUR |
649.2591 AXS |
4.2582 EUR |
4.1104 EUR |
4.2582 EUR |
4.1104 EUR |
| 2023-09-20 |
4.2327 EUR |
340.2085 AXS |
4.2869 EUR |
4.1768 EUR |
4.2869 EUR |
4.2661 EUR |
| 2023-09-19 |
4.2826 EUR |
85.2387 AXS |
4.2766 EUR |
4.2418 EUR |
4.3216 EUR |
4.2418 EUR |
| 2023-09-18 |
4.2439 EUR |
200.8207 AXS |
4.2463 EUR |
4.1902 EUR |
4.3136 EUR |
4.2628 EUR |
| 2023-09-17 |
4.2865 EUR |
617.3972 AXS |
4.3331 EUR |
4.1999 EUR |
4.3425 EUR |
4.2010 EUR |
| 2023-09-16 |
4.5004 EUR |
1,093.0332 AXS |
4.4381 EUR |
4.3894 EUR |
4.6520 EUR |
4.4064 EUR |
| 2023-09-15 |
4.4839 EUR |
2,045.7388 AXS |
4.5000 EUR |
4.3617 EUR |
4.7148 EUR |
4.4532 EUR |
| 2023-09-14 |
4.4003 EUR |
2,727.2268 AXS |
4.0052 EUR |
3.9442 EUR |
5.0378 EUR |
4.4518 EUR |
| 2023-09-13 |
3.9481 EUR |
2,016.7715 AXS |
3.9121 EUR |
3.8256 EUR |
3.9800 EUR |
3.9762 EUR |