Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.3224 EUR |
8,494.6259 AXS |
1.4764 EUR |
1.2700 EUR |
1.5600 EUR |
1.5204 EUR |
| 2025-10-16 |
1.4090 EUR |
562.7699 AXS |
1.5259 EUR |
1.3236 EUR |
1.5972 EUR |
1.3500 EUR |
| 2025-10-15 |
1.4715 EUR |
1,941.7826 AXS |
1.4960 EUR |
1.3212 EUR |
1.5970 EUR |
1.5795 EUR |
| 2025-10-14 |
1.5270 EUR |
4,051.3728 AXS |
1.5215 EUR |
1.4300 EUR |
1.5864 EUR |
1.5800 EUR |
| 2025-10-13 |
1.5444 EUR |
2,588.9802 AXS |
1.4411 EUR |
1.4411 EUR |
1.5993 EUR |
1.5844 EUR |
| 2025-10-12 |
1.4561 EUR |
7,687.6150 AXS |
1.3200 EUR |
1.3001 EUR |
1.5991 EUR |
1.5656 EUR |
| 2025-10-11 |
1.4199 EUR |
28,251.2106 AXS |
1.6600 EUR |
1.0902 EUR |
1.6600 EUR |
1.4000 EUR |
| 2025-10-10 |
1.7725 EUR |
3,169.8815 AXS |
1.9522 EUR |
1.6500 EUR |
1.9522 EUR |
1.6600 EUR |
| 2025-10-09 |
1.8507 EUR |
2,538.9308 AXS |
1.8431 EUR |
1.8400 EUR |
1.9994 EUR |
1.9320 EUR |
| 2025-10-08 |
1.8995 EUR |
2,214.9832 AXS |
1.8348 EUR |
1.8230 EUR |
2.0300 EUR |
2.0177 EUR |
| 2025-10-07 |
1.9286 EUR |
5,300.5123 AXS |
2.0000 EUR |
1.8386 EUR |
2.0300 EUR |
2.0300 EUR |
| 2025-10-06 |
1.9966 EUR |
3,336.2723 AXS |
1.9800 EUR |
1.9003 EUR |
2.0938 EUR |
2.0485 EUR |
| 2025-10-05 |
1.9651 EUR |
2,935.4966 AXS |
1.9724 EUR |
1.7748 EUR |
1.9887 EUR |
1.9761 EUR |
| 2025-10-04 |
1.8955 EUR |
508.8520 AXS |
1.8851 EUR |
1.7497 EUR |
1.9843 EUR |
1.9225 EUR |
| 2025-10-03 |
1.9609 EUR |
7,335.4586 AXS |
1.8941 EUR |
1.8941 EUR |
1.9891 EUR |
1.9872 EUR |
| 2025-10-02 |
1.9278 EUR |
8,149.2966 AXS |
1.9089 EUR |
1.8439 EUR |
1.9893 EUR |
1.9682 EUR |
| 2025-10-01 |
1.8296 EUR |
2,860.9386 AXS |
1.7694 EUR |
1.7401 EUR |
1.9106 EUR |
1.9069 EUR |
| 2025-09-30 |
1.7451 EUR |
4,097.5718 AXS |
1.7800 EUR |
1.7050 EUR |
1.9159 EUR |
1.9159 EUR |
| 2025-09-29 |
1.7772 EUR |
1,305.1084 AXS |
1.7778 EUR |
1.7700 EUR |
1.9221 EUR |
1.9099 EUR |
| 2025-09-28 |
1.8085 EUR |
323.8109 AXS |
1.7741 EUR |
1.7741 EUR |
1.9099 EUR |
1.8842 EUR |
| 2025-09-27 |
1.8457 EUR |
62.1643 AXS |
1.8437 EUR |
1.7909 EUR |
1.9032 EUR |
1.8333 EUR |
| 2025-09-26 |
1.8085 EUR |
1,187.6538 AXS |
1.7501 EUR |
1.7501 EUR |
1.9427 EUR |
1.8811 EUR |
| 2025-09-25 |
1.8194 EUR |
2,666.9884 AXS |
1.8500 EUR |
1.7400 EUR |
1.9835 EUR |
1.7700 EUR |
| 2025-09-24 |
1.8696 EUR |
1,210.1796 AXS |
1.8739 EUR |
1.8198 EUR |
2.0124 EUR |
1.9533 EUR |
| 2025-09-23 |
1.8895 EUR |
1,338.9148 AXS |
1.8441 EUR |
1.8010 EUR |
2.0425 EUR |
2.0235 EUR |
| 2025-09-22 |
1.9033 EUR |
17,587.3478 AXS |
2.0000 EUR |
1.8003 EUR |
2.1458 EUR |
2.0592 EUR |
| 2025-09-21 |
2.0783 EUR |
5,017.3484 AXS |
2.1915 EUR |
2.0159 EUR |
2.1945 EUR |
2.1919 EUR |
| 2025-09-20 |
2.0829 EUR |
298.8790 AXS |
2.1822 EUR |
2.0356 EUR |
2.1822 EUR |
2.1445 EUR |
| 2025-09-19 |
2.0911 EUR |
2,834.9053 AXS |
2.0935 EUR |
2.0779 EUR |
2.2293 EUR |
2.1734 EUR |
| 2025-09-18 |
2.1702 EUR |
557.8000 AXS |
2.1193 EUR |
2.0454 EUR |
2.2186 EUR |
2.2161 EUR |
| 2025-09-17 |
2.0786 EUR |
5,857.1189 AXS |
2.0704 EUR |
2.0190 EUR |
2.1400 EUR |
2.1400 EUR |
| 2025-09-16 |
2.0779 EUR |
5,147.4177 AXS |
2.0241 EUR |
2.0200 EUR |
2.1251 EUR |
2.1042 EUR |
| 2025-09-15 |
2.1362 EUR |
14,700.9542 AXS |
2.1622 EUR |
2.0204 EUR |
2.2636 EUR |
2.1059 EUR |
| 2025-09-14 |
2.1497 EUR |
1,998.3627 AXS |
2.1599 EUR |
2.1201 EUR |
2.2983 EUR |
2.2064 EUR |
| 2025-09-13 |
2.2501 EUR |
5,713.1654 AXS |
2.2331 EUR |
2.1536 EUR |
2.2953 EUR |
2.2838 EUR |
| 2025-09-12 |
2.2062 EUR |
3,401.6473 AXS |
2.1703 EUR |
2.1069 EUR |
2.2500 EUR |
2.2500 EUR |
| 2025-09-11 |
2.1766 EUR |
2,172.7343 AXS |
2.1073 EUR |
2.0914 EUR |
2.2224 EUR |
2.2149 EUR |
| 2025-09-10 |
2.1611 EUR |
2,107.0157 AXS |
2.1366 EUR |
2.0957 EUR |
2.1984 EUR |
2.1640 EUR |
| 2025-09-09 |
2.1258 EUR |
2,183.0757 AXS |
2.1748 EUR |
2.0801 EUR |
2.1898 EUR |
2.1528 EUR |
| 2025-09-08 |
2.1227 EUR |
6,240.6004 AXS |
2.0103 EUR |
2.0103 EUR |
2.1600 EUR |
2.1600 EUR |
| 2025-09-07 |
2.0716 EUR |
2,139.9919 AXS |
1.9535 EUR |
1.9535 EUR |
2.1299 EUR |
2.1184 EUR |
| 2025-09-06 |
2.0468 EUR |
356.5711 AXS |
2.0173 EUR |
1.9696 EUR |
2.1332 EUR |
2.0179 EUR |
| 2025-09-05 |
2.0387 EUR |
235.6475 AXS |
1.9804 EUR |
1.9804 EUR |
2.1378 EUR |
2.0854 EUR |
| 2025-09-04 |
2.0001 EUR |
1,397.8296 AXS |
1.9981 EUR |
1.9700 EUR |
2.0670 EUR |
1.9762 EUR |
| 2025-09-03 |
2.0091 EUR |
551.8111 AXS |
1.9784 EUR |
1.9782 EUR |
2.1301 EUR |
2.0914 EUR |
| 2025-09-02 |
2.0059 EUR |
5,049.7216 AXS |
1.9938 EUR |
1.9900 EUR |
2.1768 EUR |
2.1513 EUR |
| 2025-09-01 |
2.0195 EUR |
6,348.8620 AXS |
2.0864 EUR |
1.9900 EUR |
2.2500 EUR |
1.9900 EUR |
| 2025-08-31 |
2.1358 EUR |
35,256.2010 AXS |
1.9918 EUR |
1.9918 EUR |
2.3200 EUR |
2.2500 EUR |
| 2025-08-30 |
1.9216 EUR |
226.3779 AXS |
1.9252 EUR |
1.8911 EUR |
2.0999 EUR |
2.0999 EUR |
| 2025-08-29 |
1.9257 EUR |
2,207.4483 AXS |
2.0354 EUR |
1.8782 EUR |
2.0998 EUR |
2.0696 EUR |