Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
3.3364 EUR |
3,607.6280 AXS |
3.3434 EUR |
3.2000 EUR |
3.6344 EUR |
3.6263 EUR |
| 2025-02-27 |
3.5041 EUR |
3,577.6203 AXS |
3.4684 EUR |
3.3800 EUR |
3.6735 EUR |
3.5903 EUR |
| 2025-02-26 |
3.5075 EUR |
3,119.4315 AXS |
3.5482 EUR |
3.3800 EUR |
3.6000 EUR |
3.4576 EUR |
| 2025-02-25 |
3.4517 EUR |
5,982.8642 AXS |
3.5538 EUR |
3.2900 EUR |
3.5608 EUR |
3.5068 EUR |
| 2025-02-24 |
3.6903 EUR |
5,476.1134 AXS |
3.8171 EUR |
3.5000 EUR |
3.9251 EUR |
3.5000 EUR |
| 2025-02-23 |
4.0045 EUR |
2,670.9617 AXS |
4.0386 EUR |
3.9000 EUR |
4.1127 EUR |
3.9251 EUR |
| 2025-02-22 |
4.0562 EUR |
209.7318 AXS |
4.0158 EUR |
4.0158 EUR |
4.0770 EUR |
4.0717 EUR |
| 2025-02-21 |
4.0426 EUR |
612.7998 AXS |
4.2026 EUR |
3.9933 EUR |
4.4013 EUR |
3.9933 EUR |
| 2025-02-20 |
4.1467 EUR |
422.9869 AXS |
4.1937 EUR |
4.0990 EUR |
4.1937 EUR |
4.1636 EUR |
| 2025-02-19 |
4.0895 EUR |
1,621.1426 AXS |
3.9872 EUR |
3.9511 EUR |
4.1183 EUR |
4.0747 EUR |
| 2025-02-18 |
3.9448 EUR |
6,225.3972 AXS |
4.0099 EUR |
3.7745 EUR |
4.1334 EUR |
3.9968 EUR |
| 2025-02-17 |
4.2258 EUR |
2,122.0168 AXS |
4.1858 EUR |
4.0721 EUR |
4.3965 EUR |
4.2883 EUR |
| 2025-02-16 |
4.1961 EUR |
175.2949 AXS |
4.2218 EUR |
4.1542 EUR |
4.2679 EUR |
4.1544 EUR |
| 2025-02-15 |
4.2340 EUR |
2,131.7758 AXS |
4.3426 EUR |
4.0756 EUR |
4.3426 EUR |
4.1199 EUR |
| 2025-02-14 |
4.3450 EUR |
1,334.8778 AXS |
4.1600 EUR |
4.1600 EUR |
4.4000 EUR |
4.3346 EUR |
| 2025-02-13 |
4.2610 EUR |
877.9657 AXS |
4.2980 EUR |
4.1458 EUR |
4.3117 EUR |
4.2000 EUR |
| 2025-02-12 |
4.2295 EUR |
2,379.0696 AXS |
4.1529 EUR |
4.1011 EUR |
4.4107 EUR |
4.3064 EUR |
| 2025-02-11 |
4.2651 EUR |
1,549.7134 AXS |
4.2582 EUR |
4.1023 EUR |
4.4146 EUR |
4.1023 EUR |
| 2025-02-10 |
4.1373 EUR |
3,037.8662 AXS |
4.0836 EUR |
3.9502 EUR |
4.3103 EUR |
4.2161 EUR |
| 2025-02-09 |
4.0742 EUR |
9,350.0387 AXS |
4.0800 EUR |
3.8599 EUR |
4.1746 EUR |
4.0170 EUR |
| 2025-02-08 |
3.9414 EUR |
2,196.4985 AXS |
3.8696 EUR |
3.8696 EUR |
4.0368 EUR |
4.0231 EUR |
| 2025-02-07 |
3.9361 EUR |
3,778.5580 AXS |
3.7419 EUR |
3.7419 EUR |
4.1782 EUR |
3.8627 EUR |
| 2025-02-06 |
3.8458 EUR |
3,210.7501 AXS |
4.0567 EUR |
3.7200 EUR |
4.0567 EUR |
3.7417 EUR |
| 2025-02-05 |
3.9900 EUR |
1,782.3969 AXS |
3.9540 EUR |
3.8809 EUR |
4.1458 EUR |
3.9167 EUR |
| 2025-02-04 |
3.9653 EUR |
3,148.7939 AXS |
4.1664 EUR |
3.8600 EUR |
4.3167 EUR |
3.8600 EUR |
| 2025-02-03 |
4.0177 EUR |
8,319.7796 AXS |
4.0020 EUR |
3.6000 EUR |
4.6667 EUR |
4.2468 EUR |
| 2025-02-02 |
4.6093 EUR |
7,782.1397 AXS |
4.8038 EUR |
4.2014 EUR |
5.2265 EUR |
4.3000 EUR |
| 2025-02-01 |
5.0403 EUR |
1,271.6496 AXS |
5.2632 EUR |
4.8500 EUR |
5.2632 EUR |
4.8500 EUR |
| 2025-01-31 |
5.3210 EUR |
2,408.2515 AXS |
5.2959 EUR |
5.1734 EUR |
5.5184 EUR |
5.2923 EUR |
| 2025-01-30 |
5.0739 EUR |
2,823.7244 AXS |
4.9493 EUR |
4.9322 EUR |
5.2771 EUR |
5.2659 EUR |
| 2025-01-29 |
4.9931 EUR |
3,606.7691 AXS |
4.8450 EUR |
4.8000 EUR |
5.2479 EUR |
5.0517 EUR |
| 2025-01-28 |
5.1408 EUR |
1,786.2418 AXS |
5.2619 EUR |
4.8165 EUR |
5.3922 EUR |
4.8165 EUR |
| 2025-01-27 |
4.9461 EUR |
6,298.5822 AXS |
5.2443 EUR |
4.0000 EUR |
5.3000 EUR |
5.2156 EUR |
| 2025-01-26 |
5.5185 EUR |
890.9415 AXS |
5.5100 EUR |
5.4326 EUR |
5.5540 EUR |
5.5540 EUR |
| 2025-01-25 |
5.4354 EUR |
1,376.6992 AXS |
5.4400 EUR |
5.3900 EUR |
5.5100 EUR |
5.5100 EUR |
| 2025-01-24 |
5.6800 EUR |
2,127.7370 AXS |
5.6016 EUR |
5.4700 EUR |
5.8128 EUR |
5.4700 EUR |
| 2025-01-23 |
5.7781 EUR |
8,336.3800 AXS |
5.6100 EUR |
5.5500 EUR |
5.8235 EUR |
5.6966 EUR |
| 2025-01-22 |
5.8695 EUR |
1,079.4433 AXS |
5.8812 EUR |
5.7250 EUR |
5.8895 EUR |
5.7876 EUR |
| 2025-01-21 |
5.6674 EUR |
3,378.9414 AXS |
5.6617 EUR |
5.2500 EUR |
5.9688 EUR |
5.8324 EUR |
| 2025-01-20 |
5.7787 EUR |
3,489.0352 AXS |
5.8457 EUR |
5.4589 EUR |
6.3209 EUR |
5.7623 EUR |
| 2025-01-19 |
5.8982 EUR |
4,402.2313 AXS |
6.2927 EUR |
5.6000 EUR |
6.3382 EUR |
5.6000 EUR |
| 2025-01-18 |
6.1762 EUR |
4,629.4477 AXS |
6.4000 EUR |
6.0000 EUR |
6.4000 EUR |
6.0200 EUR |
| 2025-01-17 |
6.4708 EUR |
15,198.7376 AXS |
6.2584 EUR |
6.2584 EUR |
6.5977 EUR |
6.5300 EUR |
| 2025-01-16 |
6.3051 EUR |
1,297.0653 AXS |
6.3000 EUR |
6.1277 EUR |
6.4366 EUR |
6.1765 EUR |
| 2025-01-15 |
6.2381 EUR |
2,909.8185 AXS |
6.0390 EUR |
5.6782 EUR |
6.4199 EUR |
6.3316 EUR |
| 2025-01-14 |
6.0093 EUR |
780.0927 AXS |
5.8739 EUR |
5.8396 EUR |
6.1372 EUR |
6.0900 EUR |
| 2025-01-13 |
5.6666 EUR |
3,466.2570 AXS |
6.1512 EUR |
5.5400 EUR |
6.1512 EUR |
5.9474 EUR |
| 2025-01-12 |
6.0049 EUR |
1,398.5149 AXS |
6.0869 EUR |
5.8200 EUR |
6.1040 EUR |
6.0000 EUR |
| 2025-01-11 |
6.0732 EUR |
274.7023 AXS |
6.1312 EUR |
6.0402 EUR |
6.2211 EUR |
6.1846 EUR |
| 2025-01-10 |
6.1931 EUR |
1,119.3974 AXS |
6.1346 EUR |
6.0804 EUR |
6.2444 EUR |
6.2444 EUR |