Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.1227 EUR |
6,240.6004 AXS |
2.0103 EUR |
2.0103 EUR |
2.1600 EUR |
2.1600 EUR |
| 2025-09-07 |
2.0716 EUR |
2,139.9919 AXS |
1.9535 EUR |
1.9535 EUR |
2.1299 EUR |
2.1184 EUR |
| 2025-09-06 |
2.0468 EUR |
356.5711 AXS |
2.0173 EUR |
1.9696 EUR |
2.1332 EUR |
2.0179 EUR |
| 2025-09-05 |
2.0387 EUR |
235.6475 AXS |
1.9804 EUR |
1.9804 EUR |
2.1378 EUR |
2.0854 EUR |
| 2025-09-04 |
2.0001 EUR |
1,397.8296 AXS |
1.9981 EUR |
1.9700 EUR |
2.0670 EUR |
1.9762 EUR |
| 2025-09-03 |
2.0091 EUR |
551.8111 AXS |
1.9784 EUR |
1.9782 EUR |
2.1301 EUR |
2.0914 EUR |
| 2025-09-02 |
2.0059 EUR |
5,049.7216 AXS |
1.9938 EUR |
1.9900 EUR |
2.1768 EUR |
2.1513 EUR |
| 2025-09-01 |
2.0195 EUR |
6,348.8620 AXS |
2.0864 EUR |
1.9900 EUR |
2.2500 EUR |
1.9900 EUR |
| 2025-08-31 |
2.1358 EUR |
35,256.2010 AXS |
1.9918 EUR |
1.9918 EUR |
2.3200 EUR |
2.2500 EUR |
| 2025-08-30 |
1.9216 EUR |
226.3779 AXS |
1.9252 EUR |
1.8911 EUR |
2.0999 EUR |
2.0999 EUR |
| 2025-08-29 |
1.9257 EUR |
2,207.4483 AXS |
2.0354 EUR |
1.8782 EUR |
2.0998 EUR |
2.0696 EUR |
| 2025-08-28 |
2.0040 EUR |
274.6399 AXS |
1.9507 EUR |
1.9507 EUR |
2.1006 EUR |
2.0478 EUR |
| 2025-08-27 |
2.0460 EUR |
2,634.9108 AXS |
2.0173 EUR |
1.8888 EUR |
2.1099 EUR |
2.0991 EUR |
| 2025-08-26 |
1.9561 EUR |
62.5438 AXS |
1.8703 EUR |
1.8700 EUR |
2.1324 EUR |
2.1300 EUR |
| 2025-08-25 |
1.8954 EUR |
2,795.8145 AXS |
1.9480 EUR |
1.8274 EUR |
2.1499 EUR |
1.8700 EUR |
| 2025-08-24 |
2.1131 EUR |
1,301.1640 AXS |
2.0960 EUR |
1.9402 EUR |
2.1499 EUR |
2.1455 EUR |
| 2025-08-23 |
2.0948 EUR |
1,118.6968 AXS |
2.1450 EUR |
1.9073 EUR |
2.1487 EUR |
2.1487 EUR |
| 2025-08-22 |
2.0445 EUR |
3,534.6699 AXS |
1.9847 EUR |
1.9000 EUR |
2.1468 EUR |
2.1468 EUR |
| 2025-08-21 |
1.9761 EUR |
1,749.3454 AXS |
2.0348 EUR |
1.9348 EUR |
2.0995 EUR |
1.9690 EUR |
| 2025-08-20 |
1.9546 EUR |
591.1259 AXS |
1.9000 EUR |
1.9000 EUR |
2.0988 EUR |
2.0829 EUR |
| 2025-08-19 |
2.0533 EUR |
13,711.0057 AXS |
1.9700 EUR |
1.9006 EUR |
2.1495 EUR |
2.0817 EUR |
| 2025-08-18 |
1.9955 EUR |
10,868.1132 AXS |
2.0007 EUR |
1.9379 EUR |
2.2400 EUR |
2.0000 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 AXS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.2433 EUR |
| 2025-08-16 |
2.0924 EUR |
358.6733 AXS |
2.0689 EUR |
2.0514 EUR |
2.2481 EUR |
2.2433 EUR |
| 2025-08-15 |
2.0421 EUR |
4,753.7929 AXS |
2.2265 EUR |
1.9500 EUR |
2.2724 EUR |
2.0686 EUR |
| 2025-08-14 |
2.1469 EUR |
4,259.1353 AXS |
2.2820 EUR |
2.0007 EUR |
2.2964 EUR |
2.2736 EUR |
| 2025-08-13 |
2.2382 EUR |
4,422.2251 AXS |
2.2363 EUR |
2.0387 EUR |
2.2600 EUR |
2.2600 EUR |
| 2025-08-12 |
2.1789 EUR |
1,590.5322 AXS |
2.1700 EUR |
2.1700 EUR |
2.1800 EUR |
2.1800 EUR |
| 2025-08-11 |
2.1356 EUR |
1,516.3420 AXS |
2.1974 EUR |
2.1266 EUR |
2.2499 EUR |
2.2374 EUR |
| 2025-08-10 |
2.1973 EUR |
323.2821 AXS |
2.1964 EUR |
2.1335 EUR |
2.2279 EUR |
2.2274 EUR |
| 2025-08-09 |
2.1500 EUR |
157.1322 AXS |
2.0944 EUR |
2.0324 EUR |
2.1964 EUR |
2.1611 EUR |
| 2025-08-08 |
2.1024 EUR |
8,193.4674 AXS |
2.0519 EUR |
1.9358 EUR |
2.1886 EUR |
2.1857 EUR |
| 2025-08-07 |
2.0310 EUR |
1,335.3900 AXS |
2.0117 EUR |
1.9057 EUR |
2.0542 EUR |
2.0433 EUR |
| 2025-08-06 |
1.9278 EUR |
654.1013 AXS |
1.9189 EUR |
1.8915 EUR |
2.0266 EUR |
2.0026 EUR |
| 2025-08-05 |
1.9690 EUR |
75.6737 AXS |
2.0005 EUR |
1.9017 EUR |
2.0354 EUR |
2.0009 EUR |
| 2025-08-04 |
1.9854 EUR |
1,346.9761 AXS |
1.9690 EUR |
1.8725 EUR |
2.0699 EUR |
2.0200 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 AXS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.0749 EUR |
| 2025-08-02 |
1.8511 EUR |
983.3884 AXS |
1.8501 EUR |
1.8400 EUR |
2.0787 EUR |
2.0749 EUR |
| 2025-08-01 |
1.9040 EUR |
15,849.8284 AXS |
1.9800 EUR |
1.8800 EUR |
2.1785 EUR |
1.8800 EUR |
| 2025-07-31 |
2.0642 EUR |
3,505.7590 AXS |
2.1504 EUR |
1.9830 EUR |
2.1867 EUR |
1.9830 EUR |
| 2025-07-30 |
2.0247 EUR |
5,842.7978 AXS |
2.0700 EUR |
2.0000 EUR |
2.1880 EUR |
2.1261 EUR |
| 2025-07-29 |
2.1062 EUR |
2,611.2198 AXS |
2.1279 EUR |
2.0512 EUR |
2.1944 EUR |
2.1724 EUR |
| 2025-07-28 |
2.2482 EUR |
3,607.4317 AXS |
2.1699 EUR |
2.1604 EUR |
2.3092 EUR |
2.1990 EUR |
| 2025-07-27 |
2.2331 EUR |
538.8400 AXS |
2.0562 EUR |
2.0562 EUR |
2.2784 EUR |
2.2715 EUR |
| 2025-07-26 |
2.2233 EUR |
4,309.7327 AXS |
2.2200 EUR |
2.1638 EUR |
2.2824 EUR |
2.2147 EUR |
| 2025-07-25 |
2.1742 EUR |
2,156.7268 AXS |
2.2301 EUR |
2.0632 EUR |
2.2857 EUR |
2.2857 EUR |
| 2025-07-24 |
2.2358 EUR |
4,662.2613 AXS |
2.0810 EUR |
2.0111 EUR |
2.2788 EUR |
2.2583 EUR |
| 2025-07-23 |
2.2408 EUR |
5,247.1478 AXS |
2.2588 EUR |
2.0801 EUR |
2.4963 EUR |
2.2978 EUR |
| 2025-07-22 |
2.4231 EUR |
5,601.1856 AXS |
2.4201 EUR |
2.2112 EUR |
2.4985 EUR |
2.4903 EUR |
| 2025-07-21 |
2.4558 EUR |
16,271.4718 AXS |
2.4858 EUR |
2.4014 EUR |
2.5000 EUR |
2.4925 EUR |