Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
6.7961 EUR |
687.5291 AXS |
6.7429 EUR |
6.7429 EUR |
6.9238 EUR |
6.8753 EUR |
| 2024-01-28 |
6.7468 EUR |
288.0571 AXS |
6.8614 EUR |
6.6749 EUR |
6.8614 EUR |
6.6749 EUR |
| 2024-01-27 |
6.7246 EUR |
1,899.0866 AXS |
6.6999 EUR |
6.6698 EUR |
6.8273 EUR |
6.8200 EUR |
| 2024-01-26 |
6.7685 EUR |
1,562.4123 AXS |
6.6086 EUR |
6.5767 EUR |
7.4000 EUR |
6.7049 EUR |
| 2024-01-25 |
6.6501 EUR |
603.3952 AXS |
7.4750 EUR |
6.4407 EUR |
7.4750 EUR |
6.5620 EUR |
| 2024-01-24 |
7.1431 EUR |
2,743.7025 AXS |
6.8993 EUR |
6.5241 EUR |
7.7700 EUR |
6.7000 EUR |
| 2024-01-23 |
6.5191 EUR |
762.9966 AXS |
6.9990 EUR |
6.3000 EUR |
6.9990 EUR |
6.8980 EUR |
| 2024-01-22 |
6.8634 EUR |
495.3690 AXS |
7.0647 EUR |
6.7000 EUR |
7.0647 EUR |
6.7000 EUR |
| 2024-01-21 |
7.2713 EUR |
511.8803 AXS |
7.2800 EUR |
7.2417 EUR |
7.2800 EUR |
7.2780 EUR |
| 2024-01-20 |
7.1758 EUR |
126.5667 AXS |
7.0100 EUR |
7.0100 EUR |
7.3999 EUR |
7.2800 EUR |
| 2024-01-19 |
6.9989 EUR |
605.1318 AXS |
7.0215 EUR |
6.7000 EUR |
7.4000 EUR |
7.0032 EUR |
| 2024-01-18 |
7.1191 EUR |
1,100.1901 AXS |
7.3000 EUR |
6.9743 EUR |
7.3488 EUR |
6.9882 EUR |
| 2024-01-17 |
7.5220 EUR |
428.6961 AXS |
7.5164 EUR |
7.3517 EUR |
7.8000 EUR |
7.3904 EUR |
| 2024-01-16 |
7.5992 EUR |
388.0868 AXS |
7.2000 EUR |
7.2000 EUR |
7.8000 EUR |
7.7121 EUR |
| 2024-01-15 |
7.2628 EUR |
238.6060 AXS |
7.2377 EUR |
7.0392 EUR |
7.9500 EUR |
7.2000 EUR |
| 2024-01-14 |
7.4749 EUR |
353.4769 AXS |
7.9995 EUR |
7.1404 EUR |
8.0000 EUR |
7.1404 EUR |
| 2024-01-13 |
7.3768 EUR |
1,382.1725 AXS |
7.3000 EUR |
7.0077 EUR |
8.0000 EUR |
8.0000 EUR |
| 2024-01-12 |
7.7448 EUR |
2,150.5566 AXS |
8.0050 EUR |
7.1000 EUR |
8.1237 EUR |
7.1000 EUR |
| 2024-01-11 |
7.7521 EUR |
2,463.1057 AXS |
7.8000 EUR |
7.4300 EUR |
8.4000 EUR |
7.6988 EUR |
| 2024-01-10 |
7.1452 EUR |
1,847.5681 AXS |
6.8862 EUR |
6.6989 EUR |
7.5895 EUR |
7.5000 EUR |
| 2024-01-09 |
6.9159 EUR |
1,595.6154 AXS |
7.1470 EUR |
6.2724 EUR |
7.8000 EUR |
6.8881 EUR |
| 2024-01-08 |
7.1361 EUR |
3,931.5244 AXS |
6.5622 EUR |
6.5600 EUR |
7.5200 EUR |
7.2500 EUR |
| 2024-01-07 |
7.0897 EUR |
2,705.8597 AXS |
7.4375 EUR |
6.7820 EUR |
7.4401 EUR |
6.7820 EUR |
| 2024-01-06 |
7.1379 EUR |
1,728.0545 AXS |
7.1000 EUR |
7.0000 EUR |
7.4701 EUR |
7.3382 EUR |
| 2024-01-05 |
7.3605 EUR |
1,704.8924 AXS |
7.6295 EUR |
7.1000 EUR |
7.6908 EUR |
7.2822 EUR |
| 2024-01-04 |
7.6250 EUR |
4,536.7992 AXS |
7.3700 EUR |
7.3700 EUR |
7.8178 EUR |
7.6900 EUR |
| 2024-01-03 |
7.6886 EUR |
4,647.5070 AXS |
8.2262 EUR |
7.1510 EUR |
8.4517 EUR |
7.5918 EUR |
| 2024-01-02 |
8.4274 EUR |
3,458.0754 AXS |
8.5300 EUR |
8.0831 EUR |
8.9500 EUR |
8.2952 EUR |
| 2024-01-01 |
8.0485 EUR |
898.1628 AXS |
8.1215 EUR |
7.8750 EUR |
8.3500 EUR |
8.3000 EUR |
| 2023-12-31 |
8.2758 EUR |
470.0456 AXS |
8.1505 EUR |
8.0500 EUR |
8.3787 EUR |
8.0500 EUR |
| 2023-12-30 |
8.2691 EUR |
1,714.5114 AXS |
8.1809 EUR |
7.9100 EUR |
9.1215 EUR |
8.3054 EUR |
| 2023-12-29 |
8.4118 EUR |
1,760.8246 AXS |
8.4843 EUR |
8.0400 EUR |
9.2000 EUR |
8.2417 EUR |
| 2023-12-28 |
8.2875 EUR |
4,976.2469 AXS |
8.5157 EUR |
8.0000 EUR |
8.5208 EUR |
8.2267 EUR |
| 2023-12-27 |
8.7170 EUR |
678.6479 AXS |
8.5213 EUR |
8.5213 EUR |
8.8287 EUR |
8.8287 EUR |
| 2023-12-26 |
8.7945 EUR |
5,169.8647 AXS |
9.3784 EUR |
8.0000 EUR |
9.3784 EUR |
8.8911 EUR |
| 2023-12-25 |
9.4335 EUR |
10,906.8812 AXS |
8.3036 EUR |
7.9988 EUR |
10.1879 EUR |
9.2918 EUR |
| 2023-12-24 |
7.8413 EUR |
14,625.3338 AXS |
7.0272 EUR |
7.0272 EUR |
8.6375 EUR |
8.3000 EUR |
| 2023-12-23 |
6.7632 EUR |
565.5106 AXS |
6.8580 EUR |
6.7357 EUR |
6.9934 EUR |
6.9934 EUR |
| 2023-12-22 |
6.8617 EUR |
1,365.7880 AXS |
6.8593 EUR |
6.7518 EUR |
7.1300 EUR |
6.8994 EUR |
| 2023-12-21 |
6.7563 EUR |
3,815.9956 AXS |
6.6767 EUR |
6.5000 EUR |
7.0000 EUR |
7.0000 EUR |
| 2023-12-20 |
6.8004 EUR |
5,434.7642 AXS |
6.3387 EUR |
6.3387 EUR |
7.0000 EUR |
6.6335 EUR |
| 2023-12-19 |
6.4012 EUR |
2,488.6735 AXS |
6.3175 EUR |
6.3113 EUR |
6.7644 EUR |
6.3151 EUR |
| 2023-12-18 |
6.2312 EUR |
2,946.9518 AXS |
6.3950 EUR |
6.0000 EUR |
6.3950 EUR |
6.3500 EUR |
| 2023-12-17 |
6.6405 EUR |
1,378.4223 AXS |
6.8900 EUR |
6.5000 EUR |
7.0000 EUR |
6.5000 EUR |
| 2023-12-16 |
6.6644 EUR |
848.3350 AXS |
6.4700 EUR |
6.4500 EUR |
6.8830 EUR |
6.6160 EUR |
| 2023-12-15 |
6.6154 EUR |
1,240.4007 AXS |
6.6153 EUR |
6.5100 EUR |
6.8830 EUR |
6.5100 EUR |
| 2023-12-14 |
6.8099 EUR |
456.6357 AXS |
6.6192 EUR |
6.6192 EUR |
7.0000 EUR |
6.7863 EUR |
| 2023-12-13 |
6.4666 EUR |
1,151.2821 AXS |
6.4577 EUR |
6.2758 EUR |
6.7009 EUR |
6.7009 EUR |
| 2023-12-12 |
6.7177 EUR |
1,872.2886 AXS |
6.6959 EUR |
6.5299 EUR |
7.0500 EUR |
6.6664 EUR |
| 2023-12-11 |
6.8701 EUR |
7,457.1706 AXS |
7.1871 EUR |
6.4800 EUR |
7.9900 EUR |
6.6038 EUR |