Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
18.0354 USD |
1,362.8020 AVAX |
18.4266 USD |
17.5015 USD |
18.5413 USD |
17.9497 USD |
| 2023-02-24 |
18.7509 USD |
2,196.1112 AVAX |
19.6503 USD |
18.0469 USD |
19.6503 USD |
18.3734 USD |
| 2023-02-23 |
20.3611 USD |
2,649.4717 AVAX |
20.3464 USD |
19.5428 USD |
20.7074 USD |
19.7144 USD |
| 2023-02-22 |
20.3566 USD |
3,558.0854 AVAX |
21.2070 USD |
19.5779 USD |
21.4582 USD |
20.3582 USD |
| 2023-02-21 |
20.6431 USD |
3,178.7721 AVAX |
20.7009 USD |
20.0274 USD |
21.6043 USD |
20.9086 USD |
| 2023-02-20 |
20.7007 USD |
3,512.0505 AVAX |
19.3873 USD |
19.3869 USD |
21.3503 USD |
20.9591 USD |
| 2023-02-19 |
19.8476 USD |
1,035.1998 AVAX |
19.5818 USD |
19.4626 USD |
20.3766 USD |
19.9578 USD |
| 2023-02-18 |
19.5921 USD |
4,387.2422 AVAX |
19.6557 USD |
19.3910 USD |
20.0000 USD |
19.6407 USD |
| 2023-02-17 |
19.0568 USD |
3,314.5378 AVAX |
18.5566 USD |
18.5566 USD |
19.6300 USD |
19.4753 USD |
| 2023-02-16 |
19.9540 USD |
5,389.8304 AVAX |
20.0087 USD |
18.6214 USD |
20.3464 USD |
18.7200 USD |
| 2023-02-15 |
18.7889 USD |
2,257.1069 AVAX |
18.1381 USD |
17.9699 USD |
19.7481 USD |
19.7481 USD |
| 2023-02-14 |
17.9128 USD |
1,221.9136 AVAX |
17.4870 USD |
17.4008 USD |
18.2618 USD |
18.0934 USD |
| 2023-02-13 |
17.3829 USD |
1,464.2583 AVAX |
17.6079 USD |
16.9831 USD |
17.7082 USD |
17.5263 USD |
| 2023-02-12 |
18.1819 USD |
638.3056 AVAX |
18.0107 USD |
17.8440 USD |
18.4400 USD |
17.8810 USD |
| 2023-02-11 |
17.8468 USD |
998.7531 AVAX |
17.8472 USD |
17.7371 USD |
18.0609 USD |
17.9992 USD |
| 2023-02-10 |
18.0128 USD |
6,207.9770 AVAX |
17.8740 USD |
17.6316 USD |
18.2395 USD |
17.8199 USD |
| 2023-02-09 |
18.9691 USD |
7,562.7412 AVAX |
20.1467 USD |
17.4955 USD |
20.2000 USD |
17.5697 USD |
| 2023-02-08 |
20.6275 USD |
1,801.8635 AVAX |
20.9464 USD |
19.7200 USD |
21.0583 USD |
20.0887 USD |
| 2023-02-07 |
20.3712 USD |
6,084.8076 AVAX |
19.7990 USD |
19.7183 USD |
20.8347 USD |
20.8347 USD |
| 2023-02-06 |
19.3249 USD |
4,459.4026 AVAX |
20.2101 USD |
13.1000 USD |
20.3800 USD |
19.6385 USD |
| 2023-02-05 |
20.2926 USD |
1,588.7360 AVAX |
21.0989 USD |
19.8128 USD |
21.0989 USD |
20.1599 USD |
| 2023-02-04 |
21.2849 USD |
2,310.1977 AVAX |
21.2764 USD |
21.0725 USD |
21.5181 USD |
21.3238 USD |
| 2023-02-03 |
21.2463 USD |
9,888.1341 AVAX |
21.3402 USD |
20.8481 USD |
21.9694 USD |
21.4162 USD |
| 2023-02-02 |
21.9941 USD |
6,199.4735 AVAX |
21.0847 USD |
20.8938 USD |
23.1237 USD |
21.4182 USD |
| 2023-02-01 |
19.9325 USD |
4,884.0756 AVAX |
19.6463 USD |
18.7654 USD |
21.0000 USD |
20.8938 USD |
| 2023-01-31 |
19.7979 USD |
5,540.1182 AVAX |
19.6800 USD |
19.3187 USD |
20.1776 USD |
19.7976 USD |
| 2023-01-30 |
20.2896 USD |
7,777.5418 AVAX |
21.0400 USD |
19.3499 USD |
21.1789 USD |
19.5184 USD |
| 2023-01-29 |
20.7677 USD |
2,802.9151 AVAX |
20.6080 USD |
20.3968 USD |
21.0900 USD |
20.9351 USD |
| 2023-01-28 |
20.8247 USD |
3,272.6807 AVAX |
21.2320 USD |
20.2164 USD |
21.7924 USD |
20.8674 USD |
| 2023-01-27 |
18.5168 USD |
9,621.1041 AVAX |
18.0372 USD |
17.4959 USD |
21.3816 USD |
21.2150 USD |
| 2023-01-26 |
18.3616 USD |
12,496.5479 AVAX |
17.9417 USD |
17.7910 USD |
18.7607 USD |
18.1047 USD |
| 2023-01-25 |
17.4324 USD |
6,072.5642 AVAX |
16.9229 USD |
16.6200 USD |
18.2479 USD |
17.8209 USD |
| 2023-01-24 |
18.0727 USD |
3,018.2490 AVAX |
17.9300 USD |
17.0249 USD |
18.9006 USD |
17.0925 USD |
| 2023-01-23 |
17.6285 USD |
2,679.3217 AVAX |
17.3486 USD |
17.3400 USD |
18.2809 USD |
18.0676 USD |
| 2023-01-22 |
17.3710 USD |
4,732.2929 AVAX |
16.9766 USD |
16.8688 USD |
18.3600 USD |
17.3144 USD |
| 2023-01-21 |
17.2532 USD |
4,557.5829 AVAX |
17.5290 USD |
16.8688 USD |
17.7452 USD |
16.9406 USD |
| 2023-01-20 |
16.5628 USD |
3,363.2262 AVAX |
16.1925 USD |
15.9176 USD |
17.5393 USD |
17.5086 USD |
| 2023-01-19 |
16.0778 USD |
10,023.8786 AVAX |
15.8983 USD |
15.7810 USD |
16.3083 USD |
16.1428 USD |
| 2023-01-18 |
16.7677 USD |
8,167.1939 AVAX |
17.1795 USD |
15.2665 USD |
17.3400 USD |
15.8300 USD |
| 2023-01-17 |
17.0463 USD |
5,811.3401 AVAX |
17.1157 USD |
16.6838 USD |
18.1600 USD |
17.1090 USD |
| 2023-01-16 |
16.6910 USD |
9,300.6814 AVAX |
16.5537 USD |
16.3220 USD |
17.1991 USD |
16.7238 USD |
| 2023-01-15 |
16.3591 USD |
4,914.5226 AVAX |
16.9518 USD |
16.1563 USD |
16.9723 USD |
16.8333 USD |
| 2023-01-14 |
16.8214 USD |
13,061.0007 AVAX |
16.0680 USD |
15.9055 USD |
18.5709 USD |
16.9388 USD |
| 2023-01-13 |
15.7292 USD |
10,072.8258 AVAX |
15.3935 USD |
15.0591 USD |
16.5848 USD |
15.8722 USD |
| 2023-01-12 |
15.3832 USD |
7,749.8086 AVAX |
15.9455 USD |
14.7500 USD |
16.4031 USD |
15.2526 USD |
| 2023-01-11 |
13.6396 USD |
7,547.3415 AVAX |
12.7267 USD |
12.4116 USD |
16.7000 USD |
15.7206 USD |
| 2023-01-10 |
12.4327 USD |
5,066.0778 AVAX |
12.3193 USD |
12.0813 USD |
12.8116 USD |
12.7400 USD |
| 2023-01-09 |
12.2791 USD |
2,499.9705 AVAX |
12.1198 USD |
12.0699 USD |
12.5565 USD |
12.1189 USD |
| 2023-01-08 |
11.9139 USD |
722.2975 AVAX |
11.6220 USD |
11.6220 USD |
11.9677 USD |
11.9600 USD |
| 2023-01-07 |
11.7696 USD |
299.9582 AVAX |
11.7872 USD |
11.6686 USD |
11.8284 USD |
11.7311 USD |