Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
17.1632 USD |
4,569.1253 AVAX |
16.9203 USD |
16.7968 USD |
17.7459 USD |
17.6457 USD |
| 2023-04-24 |
16.9681 USD |
11,317.5281 AVAX |
16.7277 USD |
16.5723 USD |
17.1956 USD |
16.9500 USD |
| 2023-04-23 |
17.0529 USD |
7,195.9786 AVAX |
17.0386 USD |
16.5277 USD |
17.2107 USD |
16.8244 USD |
| 2023-04-22 |
17.1594 USD |
3,282.9568 AVAX |
16.9135 USD |
16.9105 USD |
17.2983 USD |
17.2547 USD |
| 2023-04-21 |
17.4634 USD |
3,312.8332 AVAX |
18.4802 USD |
16.6700 USD |
18.4802 USD |
16.9872 USD |
| 2023-04-20 |
18.7113 USD |
3,666.3527 AVAX |
19.1138 USD |
18.3000 USD |
19.3397 USD |
18.3230 USD |
| 2023-04-19 |
19.6730 USD |
7,277.0729 AVAX |
21.2283 USD |
18.8001 USD |
21.2450 USD |
19.1166 USD |
| 2023-04-18 |
20.9832 USD |
3,128.7122 AVAX |
20.5279 USD |
20.3500 USD |
21.5047 USD |
21.2450 USD |
| 2023-04-17 |
20.5764 USD |
16,807.9744 AVAX |
20.1695 USD |
20.0404 USD |
21.2030 USD |
20.6204 USD |
| 2023-04-16 |
19.7040 USD |
6,572.1526 AVAX |
19.0000 USD |
19.0000 USD |
20.5727 USD |
20.2907 USD |
| 2023-04-15 |
19.2179 USD |
1,947.7865 AVAX |
19.2218 USD |
19.0509 USD |
19.5100 USD |
19.1421 USD |
| 2023-04-14 |
18.9838 USD |
9,011.6601 AVAX |
18.8600 USD |
18.5338 USD |
19.3171 USD |
19.1545 USD |
| 2023-04-13 |
18.7555 USD |
4,786.4872 AVAX |
18.2534 USD |
18.1535 USD |
19.0000 USD |
18.8236 USD |
| 2023-04-12 |
18.1479 USD |
2,498.9731 AVAX |
18.2000 USD |
17.7576 USD |
18.6985 USD |
18.2300 USD |
| 2023-04-11 |
18.3343 USD |
4,293.0387 AVAX |
17.9596 USD |
17.8945 USD |
18.6415 USD |
18.2009 USD |
| 2023-04-10 |
17.7021 USD |
2,892.4770 AVAX |
17.5710 USD |
17.3947 USD |
19.1800 USD |
17.9081 USD |
| 2023-04-09 |
17.4744 USD |
1,657.5326 AVAX |
17.4704 USD |
17.2930 USD |
17.6144 USD |
17.6144 USD |
| 2023-04-08 |
17.6320 USD |
360.6193 AVAX |
17.5205 USD |
17.4394 USD |
17.7416 USD |
17.4900 USD |
| 2023-04-07 |
17.7248 USD |
5,424.0973 AVAX |
17.9920 USD |
16.9209 USD |
18.1240 USD |
17.6156 USD |
| 2023-04-06 |
17.9467 USD |
4,219.2764 AVAX |
18.0056 USD |
17.7552 USD |
18.3000 USD |
17.9735 USD |
| 2023-04-05 |
17.9991 USD |
4,328.7794 AVAX |
17.6522 USD |
17.6135 USD |
18.2611 USD |
18.0441 USD |
| 2023-04-04 |
17.4106 USD |
7,279.3041 AVAX |
17.1139 USD |
17.0120 USD |
17.6385 USD |
17.6135 USD |
| 2023-04-03 |
17.1609 USD |
3,121.6966 AVAX |
16.9800 USD |
16.8137 USD |
17.4334 USD |
17.1973 USD |
| 2023-04-02 |
17.6360 USD |
5,859.2231 AVAX |
17.7387 USD |
17.1386 USD |
17.8527 USD |
17.2851 USD |
| 2023-04-01 |
17.6925 USD |
3,989.9248 AVAX |
17.7538 USD |
17.5657 USD |
17.9013 USD |
17.8371 USD |
| 2023-03-31 |
17.3778 USD |
6,158.9288 AVAX |
17.2095 USD |
17.1441 USD |
17.8492 USD |
17.7753 USD |
| 2023-03-30 |
17.3349 USD |
6,331.8527 AVAX |
17.3236 USD |
17.0258 USD |
17.5632 USD |
17.2284 USD |
| 2023-03-29 |
17.0745 USD |
5,001.2262 AVAX |
16.7144 USD |
16.7000 USD |
17.3949 USD |
17.3316 USD |
| 2023-03-28 |
16.5427 USD |
5,008.8621 AVAX |
16.4547 USD |
16.3417 USD |
16.8036 USD |
16.7207 USD |
| 2023-03-27 |
16.8363 USD |
9,100.5050 AVAX |
17.1524 USD |
16.2011 USD |
17.1601 USD |
16.4871 USD |
| 2023-03-26 |
17.1268 USD |
7,218.0151 AVAX |
16.9461 USD |
16.8645 USD |
17.2816 USD |
17.1600 USD |
| 2023-03-25 |
16.7436 USD |
3,499.0227 AVAX |
16.9734 USD |
16.5289 USD |
17.1416 USD |
16.7790 USD |
| 2023-03-24 |
17.0588 USD |
8,822.5167 AVAX |
17.5844 USD |
16.7446 USD |
17.6267 USD |
17.0171 USD |
| 2023-03-23 |
17.2574 USD |
9,818.0502 AVAX |
16.7800 USD |
16.6480 USD |
17.8151 USD |
17.5649 USD |
| 2023-03-22 |
16.9710 USD |
12,953.9327 AVAX |
17.4973 USD |
13.9028 USD |
17.9300 USD |
16.7523 USD |
| 2023-03-21 |
16.9979 USD |
5,485.8132 AVAX |
16.8776 USD |
16.4182 USD |
17.5696 USD |
17.4417 USD |
| 2023-03-20 |
17.3036 USD |
10,913.5655 AVAX |
17.6168 USD |
16.7612 USD |
17.7767 USD |
16.7651 USD |
| 2023-03-19 |
17.7053 USD |
4,284.0427 AVAX |
17.0457 USD |
16.9336 USD |
18.0659 USD |
17.8253 USD |
| 2023-03-18 |
17.7208 USD |
7,617.8195 AVAX |
17.7133 USD |
16.9336 USD |
19.1800 USD |
16.9967 USD |
| 2023-03-17 |
16.6205 USD |
6,480.9789 AVAX |
15.8646 USD |
15.6995 USD |
17.7454 USD |
17.6534 USD |
| 2023-03-16 |
15.6767 USD |
6,867.5861 AVAX |
15.6400 USD |
15.3100 USD |
16.1099 USD |
15.8937 USD |
| 2023-03-15 |
16.2535 USD |
8,617.6078 AVAX |
17.0600 USD |
15.4284 USD |
17.4103 USD |
15.5780 USD |
| 2023-03-14 |
17.2748 USD |
8,073.8544 AVAX |
16.4630 USD |
16.3402 USD |
17.9600 USD |
17.0175 USD |
| 2023-03-13 |
16.4102 USD |
5,858.0250 AVAX |
16.3354 USD |
15.5221 USD |
16.8733 USD |
16.5209 USD |
| 2023-03-12 |
14.9414 USD |
14,388.4403 AVAX |
14.5763 USD |
14.3891 USD |
16.5000 USD |
16.2878 USD |
| 2023-03-11 |
14.5652 USD |
15,697.7755 AVAX |
14.8760 USD |
14.1506 USD |
15.3178 USD |
14.5381 USD |
| 2023-03-10 |
14.6183 USD |
13,968.4972 AVAX |
14.2788 USD |
13.9028 USD |
15.1251 USD |
14.8880 USD |
| 2023-03-09 |
15.2010 USD |
5,956.7254 AVAX |
15.1638 USD |
14.2854 USD |
15.6852 USD |
14.3410 USD |
| 2023-03-08 |
15.6200 USD |
4,266.5848 AVAX |
16.1807 USD |
15.0307 USD |
16.1807 USD |
15.2126 USD |
| 2023-03-07 |
16.2516 USD |
2,969.9743 AVAX |
16.5164 USD |
15.9201 USD |
16.6809 USD |
16.0297 USD |