Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
12.8550 USD |
1,781.8254 AVAX |
12.3200 USD |
12.2137 USD |
13.6415 USD |
12.9613 USD |
| 2022-11-13 |
12.9626 USD |
660.1750 AVAX |
13.2328 USD |
12.7183 USD |
13.2797 USD |
12.8768 USD |
| 2022-11-12 |
13.3221 USD |
1,302.8952 AVAX |
13.7788 USD |
13.0500 USD |
14.0078 USD |
13.2300 USD |
| 2022-11-11 |
13.9391 USD |
2,751.1983 AVAX |
15.3000 USD |
13.3672 USD |
15.3348 USD |
14.0078 USD |
| 2022-11-10 |
14.6240 USD |
5,929.1692 AVAX |
12.7830 USD |
12.7830 USD |
16.0000 USD |
15.3272 USD |
| 2022-11-09 |
13.9035 USD |
11,264.5850 AVAX |
15.9780 USD |
12.1646 USD |
16.1608 USD |
12.5871 USD |
| 2022-11-08 |
16.2784 USD |
11,023.0852 AVAX |
18.0634 USD |
14.9418 USD |
18.1101 USD |
15.7835 USD |
| 2022-11-07 |
18.4492 USD |
4,904.1740 AVAX |
18.3039 USD |
17.7580 USD |
18.8543 USD |
18.0442 USD |
| 2022-11-06 |
19.2642 USD |
807.7603 AVAX |
19.5933 USD |
18.3999 USD |
19.6103 USD |
18.3999 USD |
| 2022-11-05 |
19.7246 USD |
3,352.1119 AVAX |
19.3088 USD |
19.2389 USD |
20.4992 USD |
19.3537 USD |
| 2022-11-04 |
19.0609 USD |
5,648.7213 AVAX |
18.0011 USD |
17.9839 USD |
19.6296 USD |
19.4051 USD |
| 2022-11-03 |
18.4325 USD |
3,376.0549 AVAX |
17.8818 USD |
17.8818 USD |
18.8166 USD |
18.0445 USD |
| 2022-11-02 |
18.0255 USD |
5,267.5809 AVAX |
18.5297 USD |
17.5598 USD |
18.6200 USD |
17.8645 USD |
| 2022-11-01 |
19.0030 USD |
1,010.0250 AVAX |
19.4257 USD |
18.6169 USD |
19.4257 USD |
18.6993 USD |
| 2022-10-31 |
18.8781 USD |
5,188.8517 AVAX |
18.2919 USD |
18.2919 USD |
19.5234 USD |
19.4257 USD |
| 2022-10-30 |
18.3946 USD |
1,216.8552 AVAX |
18.2861 USD |
18.0222 USD |
18.8069 USD |
18.0222 USD |
| 2022-10-29 |
18.5155 USD |
5,180.7119 AVAX |
18.4402 USD |
18.2362 USD |
18.7691 USD |
18.2362 USD |
| 2022-10-28 |
17.5430 USD |
765.6890 AVAX |
16.9343 USD |
16.9022 USD |
18.3358 USD |
18.3358 USD |
| 2022-10-27 |
17.1877 USD |
408.5480 AVAX |
17.1377 USD |
16.8950 USD |
17.5000 USD |
16.8950 USD |
| 2022-10-26 |
17.0179 USD |
2,026.5203 AVAX |
16.6688 USD |
16.6688 USD |
17.2554 USD |
17.1036 USD |
| 2022-10-25 |
16.3774 USD |
1,398.0368 AVAX |
15.8121 USD |
15.6600 USD |
17.0163 USD |
16.6411 USD |
| 2022-10-24 |
15.9983 USD |
760.0262 AVAX |
16.3890 USD |
15.7114 USD |
16.4324 USD |
15.7552 USD |
| 2022-10-23 |
15.9218 USD |
8,516.5646 AVAX |
15.7257 USD |
15.6038 USD |
16.5446 USD |
16.3569 USD |
| 2022-10-22 |
15.7385 USD |
2,323.1877 AVAX |
15.8541 USD |
15.5346 USD |
15.8845 USD |
15.6783 USD |
| 2022-10-21 |
15.0667 USD |
601.3034 AVAX |
15.0879 USD |
14.7417 USD |
15.5741 USD |
15.4632 USD |
| 2022-10-20 |
15.2353 USD |
1,332.3578 AVAX |
15.1001 USD |
14.9319 USD |
15.4205 USD |
15.2888 USD |
| 2022-10-19 |
15.4567 USD |
1,064.0405 AVAX |
15.5438 USD |
15.1840 USD |
15.6105 USD |
15.1840 USD |
| 2022-10-18 |
16.1107 USD |
2,196.0816 AVAX |
16.2122 USD |
15.6947 USD |
16.2932 USD |
15.6947 USD |
| 2022-10-17 |
16.0829 USD |
2,304.6141 AVAX |
15.9428 USD |
15.7331 USD |
16.2308 USD |
16.1678 USD |
| 2022-10-16 |
15.6121 USD |
4,289.1404 AVAX |
15.5314 USD |
15.4694 USD |
15.8529 USD |
15.7389 USD |
| 2022-10-15 |
15.6602 USD |
3,553.2351 AVAX |
15.7400 USD |
15.4255 USD |
15.7565 USD |
15.4912 USD |
| 2022-10-14 |
15.9441 USD |
2,858.7398 AVAX |
15.7026 USD |
15.6653 USD |
16.3253 USD |
15.6890 USD |
| 2022-10-13 |
15.1277 USD |
12,435.7886 AVAX |
15.7375 USD |
14.5404 USD |
15.7465 USD |
15.6653 USD |
| 2022-10-12 |
16.0084 USD |
2,165.5936 AVAX |
15.9302 USD |
15.8400 USD |
16.1246 USD |
16.0151 USD |
| 2022-10-11 |
15.9823 USD |
12,210.0470 AVAX |
16.1500 USD |
15.6643 USD |
16.2486 USD |
15.8765 USD |
| 2022-10-10 |
16.4692 USD |
3,016.4290 AVAX |
17.1360 USD |
16.2030 USD |
17.1360 USD |
16.2185 USD |
| 2022-10-09 |
16.9243 USD |
1,761.8980 AVAX |
16.7744 USD |
16.7285 USD |
16.9712 USD |
16.8755 USD |
| 2022-10-08 |
16.8488 USD |
872.6770 AVAX |
16.9335 USD |
16.6724 USD |
16.9452 USD |
16.6724 USD |
| 2022-10-07 |
16.9039 USD |
3,561.6207 AVAX |
17.1359 USD |
16.7803 USD |
17.1359 USD |
16.9174 USD |
| 2022-10-06 |
17.4318 USD |
12,099.6279 AVAX |
17.5019 USD |
17.0481 USD |
17.6658 USD |
17.0609 USD |
| 2022-10-05 |
17.2513 USD |
2,211.7851 AVAX |
17.3536 USD |
16.9778 USD |
17.4354 USD |
17.2565 USD |
| 2022-10-04 |
17.3223 USD |
1,727.7565 AVAX |
17.2446 USD |
17.0755 USD |
17.4967 USD |
17.4354 USD |
| 2022-10-03 |
16.7453 USD |
5,623.9074 AVAX |
16.3676 USD |
16.3676 USD |
17.1969 USD |
17.1969 USD |
| 2022-10-02 |
16.7225 USD |
1,020.0081 AVAX |
16.8548 USD |
16.5000 USD |
16.8842 USD |
16.5000 USD |
| 2022-10-01 |
17.0869 USD |
509.2679 AVAX |
17.1304 USD |
16.9125 USD |
17.2768 USD |
17.0111 USD |
| 2022-09-30 |
17.4266 USD |
4,160.5804 AVAX |
17.3408 USD |
17.0404 USD |
17.6427 USD |
17.1606 USD |
| 2022-09-29 |
17.2228 USD |
10,076.8584 AVAX |
17.3298 USD |
16.9132 USD |
17.3298 USD |
17.2428 USD |
| 2022-09-28 |
17.1987 USD |
4,010.9537 AVAX |
17.3080 USD |
16.9399 USD |
17.3711 USD |
17.2709 USD |
| 2022-09-27 |
17.6615 USD |
2,421.6304 AVAX |
17.6504 USD |
17.0704 USD |
18.4674 USD |
17.3000 USD |
| 2022-09-26 |
17.3131 USD |
2,921.7214 AVAX |
17.1325 USD |
17.0285 USD |
17.5348 USD |
17.4055 USD |