Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
9.2768 USD |
245,725.9875 AVAX |
9.1834 USD |
9.1379 USD |
9.5221 USD |
9.4041 USD |
| 2026-05-04 |
9.1957 USD |
364,047.2346 AVAX |
9.0823 USD |
8.9968 USD |
9.3739 USD |
9.1699 USD |
| 2026-05-03 |
9.0893 USD |
87,633.3359 AVAX |
9.1860 USD |
8.9762 USD |
9.1937 USD |
9.0888 USD |
| 2026-05-02 |
9.1388 USD |
64,702.3644 AVAX |
9.0940 USD |
9.0653 USD |
9.2409 USD |
9.1815 USD |
| 2026-05-01 |
9.1501 USD |
160,371.7134 AVAX |
9.0921 USD |
9.0632 USD |
9.2664 USD |
9.0891 USD |
| 2026-04-30 |
9.1222 USD |
124,222.5544 AVAX |
9.1246 USD |
9.0495 USD |
9.2210 USD |
9.0887 USD |
| 2026-04-29 |
9.1779 USD |
205,807.2496 AVAX |
9.1681 USD |
8.9199 USD |
9.4444 USD |
9.1223 USD |
| 2026-04-28 |
9.1710 USD |
76,797.7990 AVAX |
9.2565 USD |
9.1107 USD |
9.2778 USD |
9.1694 USD |
| 2026-04-27 |
9.2932 USD |
105,791.4929 AVAX |
9.4695 USD |
9.0870 USD |
9.5607 USD |
9.2778 USD |
| 2026-04-26 |
9.4521 USD |
56,510.6737 AVAX |
9.3664 USD |
9.3183 USD |
9.5433 USD |
9.4609 USD |
| 2026-04-25 |
9.4165 USD |
34,846.2935 AVAX |
9.4049 USD |
9.2892 USD |
9.4988 USD |
9.3664 USD |
| 2026-04-24 |
9.3951 USD |
91,744.2256 AVAX |
9.3976 USD |
9.2888 USD |
9.4796 USD |
9.3926 USD |
| 2026-04-23 |
9.3057 USD |
156,149.8347 AVAX |
9.3446 USD |
9.1699 USD |
9.4484 USD |
9.4049 USD |
| 2026-04-22 |
9.5496 USD |
96,955.8428 AVAX |
9.4002 USD |
9.3372 USD |
9.6752 USD |
9.3372 USD |
| 2026-04-21 |
9.3602 USD |
120,205.4907 AVAX |
9.2810 USD |
9.1831 USD |
9.5286 USD |
9.3877 USD |
| 2026-04-20 |
9.2291 USD |
184,724.0111 AVAX |
8.9977 USD |
8.9958 USD |
9.4369 USD |
9.2880 USD |
| 2026-04-19 |
9.1893 USD |
125,189.8390 AVAX |
9.3315 USD |
8.9754 USD |
9.3588 USD |
9.0230 USD |
| 2026-04-18 |
9.5369 USD |
108,905.0740 AVAX |
9.7296 USD |
9.3085 USD |
9.7863 USD |
9.3514 USD |
| 2026-04-17 |
9.7597 USD |
212,028.7086 AVAX |
9.7270 USD |
9.4540 USD |
10.0098 USD |
9.7445 USD |
| 2026-04-16 |
9.5954 USD |
276,357.8572 AVAX |
9.4392 USD |
9.2717 USD |
9.8808 USD |
9.7421 USD |
| 2026-04-15 |
9.4108 USD |
116,000.7687 AVAX |
9.3064 USD |
9.2653 USD |
9.5589 USD |
9.4242 USD |
| 2026-04-14 |
9.4239 USD |
191,310.2935 AVAX |
9.6692 USD |
9.2233 USD |
9.7093 USD |
9.3034 USD |
| 2026-04-13 |
9.2785 USD |
256,204.5251 AVAX |
9.0350 USD |
8.9725 USD |
9.7103 USD |
9.6619 USD |
| 2026-04-12 |
9.0917 USD |
108,734.6027 AVAX |
9.3788 USD |
8.9454 USD |
9.3800 USD |
9.0421 USD |
| 2026-04-11 |
9.3957 USD |
90,735.8431 AVAX |
9.3985 USD |
9.2005 USD |
9.6090 USD |
9.3707 USD |
| 2026-04-10 |
9.3977 USD |
191,182.2235 AVAX |
9.3657 USD |
9.2483 USD |
9.5548 USD |
9.4084 USD |
| 2026-04-09 |
9.2224 USD |
205,389.8825 AVAX |
9.0449 USD |
8.9190 USD |
9.6926 USD |
9.3644 USD |
| 2026-04-08 |
9.3326 USD |
396,395.6606 AVAX |
9.4331 USD |
9.0450 USD |
9.5551 USD |
9.0554 USD |
| 2026-04-07 |
8.7914 USD |
522,523.7261 AVAX |
8.8756 USD |
8.4659 USD |
9.6050 USD |
9.4513 USD |
| 2026-04-06 |
9.3458 USD |
367,597.0770 AVAX |
9.0659 USD |
8.8053 USD |
9.6522 USD |
8.8911 USD |
| 2026-04-05 |
8.8810 USD |
145,941.4939 AVAX |
8.9905 USD |
8.7449 USD |
9.0812 USD |
9.0580 USD |
| 2026-04-04 |
8.9503 USD |
88,821.7354 AVAX |
8.9107 USD |
8.8430 USD |
9.1065 USD |
8.9751 USD |
| 2026-04-03 |
8.9569 USD |
264,455.1914 AVAX |
8.7551 USD |
8.7347 USD |
9.1411 USD |
8.9099 USD |
| 2026-04-02 |
8.7714 USD |
401,758.4327 AVAX |
9.1245 USD |
8.6204 USD |
9.1855 USD |
8.7429 USD |
| 2026-04-01 |
9.2371 USD |
371,912.7480 AVAX |
8.9099 USD |
8.8668 USD |
9.4752 USD |
9.1257 USD |
| 2026-03-31 |
8.8465 USD |
193,299.5556 AVAX |
8.8076 USD |
8.6857 USD |
9.0640 USD |
8.9011 USD |
| 2026-03-30 |
8.8508 USD |
157,841.9261 AVAX |
8.5897 USD |
8.5587 USD |
9.0644 USD |
8.7840 USD |
| 2026-03-29 |
8.6356 USD |
119,254.9324 AVAX |
8.7501 USD |
8.3802 USD |
8.8101 USD |
8.5825 USD |
| 2026-03-28 |
8.8345 USD |
106,149.3403 AVAX |
8.7836 USD |
8.7002 USD |
8.9774 USD |
8.7504 USD |
| 2026-03-27 |
8.8383 USD |
188,462.0449 AVAX |
9.0814 USD |
8.6591 USD |
9.1394 USD |
8.7796 USD |
| 2026-03-26 |
9.2558 USD |
240,076.4198 AVAX |
9.6786 USD |
8.9881 USD |
9.6896 USD |
9.0999 USD |
| 2026-03-25 |
9.6891 USD |
202,019.5454 AVAX |
9.6263 USD |
9.5620 USD |
9.7956 USD |
9.6625 USD |
| 2026-03-24 |
9.5125 USD |
132,556.3877 AVAX |
9.5695 USD |
9.3565 USD |
9.6399 USD |
9.6172 USD |
| 2026-03-23 |
9.3667 USD |
313,270.6260 AVAX |
9.0446 USD |
8.9201 USD |
9.7466 USD |
9.5252 USD |
| 2026-03-22 |
9.1282 USD |
226,015.4658 AVAX |
9.2096 USD |
8.8793 USD |
9.3521 USD |
9.0189 USD |
| 2026-03-21 |
9.4455 USD |
109,489.4927 AVAX |
9.5719 USD |
9.1589 USD |
9.6350 USD |
9.2079 USD |
| 2026-03-20 |
9.5230 USD |
104,163.7086 AVAX |
9.4657 USD |
9.4152 USD |
9.6461 USD |
9.5676 USD |
| 2026-03-19 |
9.5062 USD |
184,190.8959 AVAX |
9.6770 USD |
9.3345 USD |
9.7461 USD |
9.4811 USD |
| 2026-03-18 |
9.8202 USD |
239,299.8335 AVAX |
10.2026 USD |
9.4923 USD |
10.3597 USD |
9.6725 USD |
| 2026-03-17 |
10.3392 USD |
215,198.7284 AVAX |
10.4723 USD |
10.1838 USD |
10.5442 USD |
10.2032 USD |