Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Price
123...2324
Date Price Volume Open Low High Close
2025-05-21 22.3930 USD 33,939.0246 AVAX 22.6356 USD 21.7764 USD 22.9896 USD 22.4244 USD
2025-05-20 22.2693 USD 26,215.1014 AVAX 22.2774 USD 21.7764 USD 22.8227 USD 22.7257 USD
2025-05-19 22.0110 USD 32,561.6899 AVAX 22.9731 USD 21.2780 USD 23.1156 USD 22.0335 USD
2025-05-18 22.7377 USD 35,696.1401 AVAX 22.1972 USD 21.6029 USD 23.8592 USD 22.7142 USD
2025-05-17 22.5336 USD 18,956.2902 AVAX 23.0805 USD 21.9911 USD 23.1895 USD 22.2273 USD
2025-05-16 23.5578 USD 23,191.7880 AVAX 23.5295 USD 22.7471 USD 24.0140 USD 23.2030 USD
2025-05-15 23.9495 USD 27,042.6744 AVAX 24.9506 USD 22.9980 USD 25.0864 USD 23.4446 USD
2025-05-14 25.6257 USD 47,209.7437 AVAX 25.7450 USD 24.7946 USD 26.5272 USD 24.9712 USD
2025-05-13 24.7833 USD 69,833.2559 AVAX 24.7597 USD 23.4739 USD 26.2182 USD 25.7735 USD
2025-05-12 25.1690 USD 80,895.0054 AVAX 24.7727 USD 23.7611 USD 26.8705 USD 25.0393 USD
2025-05-11 24.9851 USD 54,638.5528 AVAX 25.7473 USD 24.1633 USD 26.0081 USD 24.8271 USD
2025-05-10 24.3977 USD 43,026.0384 AVAX 23.2820 USD 23.0605 USD 25.8546 USD 25.7909 USD
2025-05-09 23.0869 USD 73,539.1233 AVAX 22.1668 USD 21.9655 USD 24.0641 USD 23.1804 USD
2025-05-08 21.0874 USD 50,597.6151 AVAX 19.5856 USD 19.5085 USD 22.1521 USD 22.0980 USD
2025-05-07 19.5248 USD 30,413.5058 AVAX 20.0158 USD 19.0882 USD 20.2208 USD 19.5532 USD
2025-05-06 19.6610 USD 38,924.2945 AVAX 19.6833 USD 19.2784 USD 20.0046 USD 19.8980 USD
2025-05-05 19.6965 USD 46,727.0249 AVAX 19.9044 USD 19.3209 USD 20.2270 USD 19.7914 USD
2025-05-04 20.2322 USD 33,530.8949 AVAX 20.4887 USD 19.8130 USD 20.6994 USD 20.0264 USD
2025-05-03 20.8881 USD 27,107.8631 AVAX 21.2654 USD 20.5347 USD 21.2971 USD 20.6528 USD
2025-05-02 21.4314 USD 46,870.9534 AVAX 21.6440 USD 20.9796 USD 22.1829 USD 21.2771 USD
2025-05-01 21.4102 USD 39,976.8911 AVAX 20.9203 USD 20.8260 USD 21.8659 USD 21.6942 USD
2025-04-30 21.1255 USD 50,503.9059 AVAX 21.5435 USD 20.3796 USD 21.9261 USD 20.9440 USD
2025-04-29 21.9859 USD 29,996.7052 AVAX 21.8275 USD 21.2779 USD 22.3032 USD 21.5120 USD
2025-04-28 21.8799 USD 28,599.6704 AVAX 21.7243 USD 21.0347 USD 22.3943 USD 21.8733 USD
2025-04-27 22.1615 USD 20,040.0688 AVAX 22.4261 USD 21.6950 USD 22.7750 USD 21.7846 USD
2025-04-26 22.5427 USD 39,169.3898 AVAX 22.2303 USD 21.7455 USD 22.9820 USD 22.4233 USD
2025-04-25 22.4124 USD 40,427.5401 AVAX 22.3688 USD 21.7830 USD 22.8521 USD 22.1727 USD
2025-04-24 22.1039 USD 21,239.5752 AVAX 22.3489 USD 21.6727 USD 22.6364 USD 22.3315 USD
2025-04-23 22.4929 USD 44,574.4019 AVAX 22.1259 USD 21.8810 USD 23.0821 USD 22.3690 USD
2025-04-22 20.9078 USD 67,360.1558 AVAX 19.8991 USD 19.4935 USD 22.2957 USD 22.1405 USD
2025-04-21 20.3480 USD 34,327.8040 AVAX 19.5135 USD 19.4864 USD 20.9256 USD 19.7725 USD
2025-04-20 19.5534 USD 18,339.7989 AVAX 19.8971 USD 19.2239 USD 20.0254 USD 19.4946 USD
2025-04-19 19.6247 USD 31,007.9696 AVAX 19.0656 USD 19.0314 USD 20.3480 USD 19.9583 USD
2025-04-18 19.0491 USD 28,715.6993 AVAX 19.0133 USD 18.8515 USD 19.3350 USD 19.0905 USD
2025-04-17 19.1806 USD 27,971.0350 AVAX 18.7547 USD 18.6982 USD 19.5472 USD 19.0525 USD
2025-04-16 18.8896 USD 48,207.5179 AVAX 18.9706 USD 18.5255 USD 19.3201 USD 19.0583 USD
2025-04-15 19.7550 USD 37,253.8825 AVAX 20.1451 USD 18.9616 USD 20.2531 USD 19.0253 USD
2025-04-14 20.2222 USD 31,705.7160 AVAX 19.5683 USD 19.4522 USD 20.6669 USD 20.1465 USD
2025-04-13 19.9777 USD 15,009.2970 AVAX 20.5040 USD 19.2859 USD 20.6739 USD 19.4656 USD
2025-04-12 19.8216 USD 20,998.0524 AVAX 19.1356 USD 18.8618 USD 21.0041 USD 20.4564 USD
2025-04-11 18.9732 USD 36,638.9218 AVAX 18.2949 USD 18.1560 USD 19.5660 USD 19.2178 USD
2025-04-10 18.1411 USD 29,696.3963 AVAX 18.4115 USD 17.5356 USD 18.4488 USD 18.3067 USD
2025-04-09 16.9336 USD 41,080.0420 AVAX 16.1131 USD 15.6185 USD 18.8735 USD 18.5045 USD
2025-04-08 17.0914 USD 40,298.3319 AVAX 16.6985 USD 15.9372 USD 17.6908 USD 16.0545 USD
2025-04-07 16.0139 USD 54,017.0531 AVAX 16.0238 USD 14.6705 USD 17.1289 USD 16.6972 USD
2025-04-06 16.9607 USD 50,855.3839 AVAX 17.8456 USD 15.9702 USD 17.8982 USD 16.0028 USD
2025-04-05 17.9793 USD 6,051.1396 AVAX 18.1608 USD 17.6980 USD 18.3694 USD 17.8570 USD
2025-04-04 18.1406 USD 33,069.0749 AVAX 18.1449 USD 17.6284 USD 18.7621 USD 18.1718 USD
2025-04-03 18.3127 USD 70,227.9821 AVAX 17.9546 USD 17.5943 USD 18.9593 USD 18.1880 USD
2025-04-02 19.3514 USD 49,376.5296 AVAX 19.8179 USD 18.1648 USD 19.9770 USD 18.1648 USD
123...2324