Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Price
123...2425
Date Price Volume Open Low High Close
2025-07-09 18.3471 USD 146,629.4004 AVAX 18.3625 USD 17.9197 USD 18.7095 USD 18.5274 USD
2025-07-08 18.1020 USD 89,165.8334 AVAX 17.9844 USD 17.6938 USD 18.4800 USD 18.3818 USD
2025-07-07 18.0985 USD 51,421.9582 AVAX 18.3036 USD 17.8179 USD 18.5758 USD 17.9139 USD
2025-07-06 18.0256 USD 44,247.3776 AVAX 17.9283 USD 17.7532 USD 18.2959 USD 18.1266 USD
2025-07-05 17.8092 USD 40,107.7883 AVAX 17.7825 USD 17.6341 USD 17.9945 USD 17.9164 USD
2025-07-04 18.1836 USD 131,890.8075 AVAX 18.5552 USD 17.5192 USD 18.8919 USD 17.8063 USD
2025-07-03 18.8012 USD 105,895.8349 AVAX 18.5602 USD 18.3547 USD 19.1652 USD 18.5476 USD
2025-07-02 18.2705 USD 127,767.7092 AVAX 17.1108 USD 16.9784 USD 18.8336 USD 18.5203 USD
2025-07-01 17.4217 USD 74,653.5344 AVAX 17.9770 USD 16.9787 USD 18.0478 USD 17.1045 USD
2025-06-30 18.2370 USD 109,799.0470 AVAX 18.7647 USD 17.7162 USD 18.8902 USD 18.1444 USD
2025-06-29 18.0383 USD 26,004.2149 AVAX 17.9870 USD 17.8150 USD 18.5574 USD 18.5521 USD
2025-06-28 17.7981 USD 38,746.0517 AVAX 17.5731 USD 17.4995 USD 18.0725 USD 17.9842 USD
2025-06-27 17.4148 USD 76,746.3242 AVAX 17.2444 USD 17.0322 USD 17.7571 USD 17.5805 USD
2025-06-26 17.4714 USD 101,741.0290 AVAX 17.5724 USD 17.1158 USD 18.0137 USD 17.2086 USD
2025-06-25 17.8349 USD 77,356.4200 AVAX 18.2402 USD 17.4405 USD 18.3793 USD 17.5320 USD
2025-06-24 18.1593 USD 70,105.7962 AVAX 18.0869 USD 17.9078 USD 18.4940 USD 18.2335 USD
2025-06-23 17.1247 USD 104,065.7552 AVAX 16.5193 USD 16.2819 USD 18.2102 USD 18.0165 USD
2025-06-22 16.4597 USD 99,133.3216 AVAX 16.8521 USD 15.6365 USD 17.1019 USD 16.1157 USD
2025-06-21 17.0002 USD 63,327.9931 AVAX 17.3823 USD 16.3225 USD 17.6344 USD 16.6459 USD
2025-06-20 17.9503 USD 105,374.9115 AVAX 18.0630 USD 16.9630 USD 18.4370 USD 17.4488 USD
2025-06-19 18.0390 USD 278,146.7538 AVAX 18.1556 USD 17.6516 USD 18.3862 USD 18.1182 USD
2025-06-18 18.4818 USD 64,528.2974 AVAX 18.6373 USD 18.0843 USD 18.9285 USD 18.2965 USD
2025-06-17 18.8609 USD 93,575.0945 AVAX 19.0529 USD 18.1554 USD 19.9108 USD 18.5425 USD
2025-06-16 19.5806 USD 37,284.3304 AVAX 19.0994 USD 18.7722 USD 19.9973 USD 19.9476 USD
2025-06-15 19.0570 USD 17,363.0461 AVAX 18.9393 USD 18.7771 USD 19.2786 USD 19.0962 USD
2025-06-14 19.2459 USD 34,387.6286 AVAX 19.4211 USD 18.7217 USD 19.4987 USD 18.9901 USD
2025-06-13 19.2890 USD 63,969.5090 AVAX 20.3021 USD 18.5037 USD 20.5275 USD 19.1995 USD
2025-06-12 20.8373 USD 60,323.5056 AVAX 21.5429 USD 20.1790 USD 21.6138 USD 20.3212 USD
2025-06-11 22.1540 USD 48,141.7792 AVAX 22.5920 USD 21.3525 USD 22.7633 USD 21.4168 USD
2025-06-10 21.6421 USD 78,869.5699 AVAX 21.9525 USD 20.6070 USD 22.3216 USD 22.1695 USD
2025-06-09 21.0276 USD 49,649.2939 AVAX 21.0503 USD 20.2404 USD 21.9309 USD 21.9299 USD
2025-06-08 20.8575 USD 49,817.2079 AVAX 20.6614 USD 20.1501 USD 21.4878 USD 21.0343 USD
2025-06-07 20.7744 USD 59,369.9894 AVAX 19.6852 USD 19.5975 USD 21.1373 USD 20.7544 USD
2025-06-06 19.4411 USD 53,706.9734 AVAX 18.7633 USD 18.7189 USD 19.9717 USD 19.7013 USD
2025-06-05 19.5767 USD 69,691.2713 AVAX 20.1468 USD 18.4598 USD 20.5563 USD 18.7736 USD
2025-06-04 20.9740 USD 27,731.2106 AVAX 21.1413 USD 20.1225 USD 21.6245 USD 20.1835 USD
2025-06-03 21.3216 USD 29,631.6213 AVAX 21.1580 USD 20.9935 USD 21.6899 USD 21.1389 USD
2025-06-02 20.5930 USD 46,733.3234 AVAX 20.8814 USD 20.2683 USD 21.3051 USD 21.2271 USD
2025-06-01 20.6617 USD 36,704.4262 AVAX 20.8121 USD 20.2288 USD 20.9671 USD 20.9252 USD
2025-05-31 20.4868 USD 55,746.2419 AVAX 20.5634 USD 19.7998 USD 21.1223 USD 20.8866 USD
2025-05-30 21.5419 USD 61,269.7280 AVAX 22.2544 USD 20.7643 USD 22.6431 USD 20.8695 USD
2025-05-29 23.2852 USD 79,692.1676 AVAX 23.6264 USD 22.1770 USD 24.3295 USD 22.2257 USD
2025-05-28 23.2085 USD 45,183.8541 AVAX 23.3896 USD 22.7944 USD 23.7456 USD 23.3063 USD
2025-05-27 23.4918 USD 108,481.1239 AVAX 23.0578 USD 22.5515 USD 24.0144 USD 23.3011 USD
2025-05-26 23.4697 USD 47,159.3849 AVAX 23.4908 USD 22.8791 USD 24.0144 USD 22.9816 USD
2025-05-25 22.4974 USD 39,501.8048 AVAX 22.9548 USD 22.0497 USD 23.3188 USD 23.3188 USD
2025-05-24 23.1659 USD 36,999.8136 AVAX 23.0250 USD 22.8250 USD 23.5877 USD 22.8898 USD
2025-05-23 24.7816 USD 99,420.9196 AVAX 25.2816 USD 22.9500 USD 25.9667 USD 23.0157 USD
2025-05-22 24.4863 USD 71,997.5245 AVAX 23.1960 USD 22.6689 USD 25.4272 USD 24.9034 USD
2025-05-21 22.8403 USD 43,720.8931 AVAX 22.6356 USD 22.1775 USD 23.7912 USD 23.2671 USD
123...2425