Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
28.1674 USD |
11,411.1964 AVAX |
28.6166 USD |
27.2494 USD |
28.8680 USD |
28.6784 USD |
| 2024-07-26 |
28.1140 USD |
11,778.8481 AVAX |
27.2311 USD |
27.1849 USD |
28.8680 USD |
28.6881 USD |
| 2024-07-25 |
27.0986 USD |
17,542.6139 AVAX |
28.3667 USD |
26.3210 USD |
28.5771 USD |
27.2509 USD |
| 2024-07-24 |
29.4525 USD |
11,853.8242 AVAX |
29.8382 USD |
28.2987 USD |
30.5041 USD |
28.3065 USD |
| 2024-07-23 |
30.5071 USD |
12,689.9238 AVAX |
31.9000 USD |
29.5277 USD |
32.5100 USD |
29.8415 USD |
| 2024-07-22 |
32.1279 USD |
6,769.5814 AVAX |
32.6300 USD |
31.3475 USD |
32.9338 USD |
31.8059 USD |
| 2024-07-21 |
30.8145 USD |
12,390.1989 AVAX |
29.1299 USD |
28.6055 USD |
32.9971 USD |
32.5600 USD |
| 2024-07-20 |
28.3758 USD |
3,801.8558 AVAX |
28.2011 USD |
27.8499 USD |
29.1581 USD |
29.1000 USD |
| 2024-07-19 |
28.1062 USD |
16,957.6899 AVAX |
27.1399 USD |
26.7145 USD |
28.4247 USD |
28.1889 USD |
| 2024-07-18 |
27.3611 USD |
4,854.5808 AVAX |
27.2490 USD |
26.6300 USD |
27.9204 USD |
27.2300 USD |
| 2024-07-17 |
28.1449 USD |
21,691.8239 AVAX |
28.1274 USD |
27.3325 USD |
28.9875 USD |
27.3900 USD |
| 2024-07-16 |
27.6893 USD |
15,203.4042 AVAX |
27.8396 USD |
26.5460 USD |
29.1845 USD |
28.0769 USD |
| 2024-07-15 |
27.1522 USD |
10,385.9981 AVAX |
26.3824 USD |
26.3824 USD |
27.8938 USD |
27.8009 USD |
| 2024-07-14 |
26.1171 USD |
4,219.3223 AVAX |
25.8901 USD |
25.6531 USD |
26.4700 USD |
26.4700 USD |
| 2024-07-13 |
26.0934 USD |
10,170.5456 AVAX |
25.9500 USD |
25.6327 USD |
26.4558 USD |
26.1286 USD |
| 2024-07-12 |
25.2761 USD |
34,413.3216 AVAX |
25.3266 USD |
24.8736 USD |
26.0584 USD |
25.9150 USD |
| 2024-07-11 |
25.6725 USD |
4,283.5723 AVAX |
25.6289 USD |
25.0528 USD |
26.3900 USD |
25.2700 USD |
| 2024-07-10 |
26.6656 USD |
3,569.1812 AVAX |
26.4500 USD |
25.6602 USD |
27.3643 USD |
25.6801 USD |
| 2024-07-09 |
25.8888 USD |
6,136.2865 AVAX |
25.1700 USD |
24.7598 USD |
26.5200 USD |
26.1868 USD |
| 2024-07-08 |
25.8463 USD |
3,353.4621 AVAX |
25.6500 USD |
24.5500 USD |
27.1800 USD |
25.4300 USD |
| 2024-07-07 |
26.5160 USD |
3,719.2734 AVAX |
27.4000 USD |
25.5258 USD |
27.4300 USD |
25.8662 USD |
| 2024-07-06 |
26.1837 USD |
5,493.9703 AVAX |
25.3624 USD |
24.9900 USD |
27.5653 USD |
27.4559 USD |
| 2024-07-05 |
23.4640 USD |
18,868.3850 AVAX |
24.3215 USD |
21.9400 USD |
25.4516 USD |
25.2403 USD |
| 2024-07-04 |
25.5535 USD |
11,166.2269 AVAX |
26.5727 USD |
24.3000 USD |
26.6418 USD |
24.4954 USD |
| 2024-07-03 |
27.1157 USD |
12,707.5578 AVAX |
28.8455 USD |
26.4346 USD |
28.8922 USD |
26.4800 USD |
| 2024-07-02 |
28.4206 USD |
4,090.0433 AVAX |
28.7000 USD |
28.1186 USD |
29.0300 USD |
28.3374 USD |
| 2024-07-01 |
29.5987 USD |
7,800.9973 AVAX |
29.3690 USD |
28.8000 USD |
30.0600 USD |
28.8061 USD |
| 2024-06-30 |
28.3566 USD |
9,865.0864 AVAX |
27.7473 USD |
27.4412 USD |
29.5000 USD |
29.4580 USD |
| 2024-06-29 |
28.0525 USD |
7,751.9607 AVAX |
28.2401 USD |
27.5797 USD |
28.6100 USD |
27.7169 USD |
| 2024-06-28 |
28.3542 USD |
13,999.2035 AVAX |
27.8853 USD |
27.7425 USD |
29.0101 USD |
27.8899 USD |
| 2024-06-27 |
27.1714 USD |
12,638.5115 AVAX |
25.8111 USD |
25.3654 USD |
28.3068 USD |
27.9051 USD |
| 2024-06-26 |
25.8408 USD |
12,210.6112 AVAX |
25.3392 USD |
25.3237 USD |
26.6042 USD |
25.8393 USD |
| 2024-06-25 |
25.2261 USD |
13,868.9669 AVAX |
24.7751 USD |
24.6071 USD |
25.7445 USD |
25.3411 USD |
| 2024-06-24 |
24.3983 USD |
22,378.5370 AVAX |
25.0796 USD |
23.4908 USD |
25.1972 USD |
24.8896 USD |
| 2024-06-23 |
24.8959 USD |
41,686.1640 AVAX |
25.6267 USD |
24.1763 USD |
25.9972 USD |
25.0389 USD |
| 2024-06-22 |
25.5752 USD |
40,115.2744 AVAX |
27.4363 USD |
24.5594 USD |
27.4363 USD |
25.6296 USD |
| 2024-06-21 |
27.6321 USD |
4,046.9559 AVAX |
27.5718 USD |
27.0282 USD |
27.9298 USD |
27.3977 USD |
| 2024-06-20 |
27.4846 USD |
21,064.6913 AVAX |
26.8389 USD |
26.7204 USD |
28.8344 USD |
27.5894 USD |
| 2024-06-19 |
27.1883 USD |
6,351.0525 AVAX |
26.5204 USD |
26.4221 USD |
27.6381 USD |
26.8033 USD |
| 2024-06-18 |
26.2480 USD |
38,410.9823 AVAX |
28.4345 USD |
24.9800 USD |
28.6201 USD |
26.5763 USD |
| 2024-06-17 |
29.0739 USD |
16,469.2180 AVAX |
30.0406 USD |
27.2973 USD |
30.3325 USD |
28.4997 USD |
| 2024-06-16 |
29.9541 USD |
4,146.6575 AVAX |
30.1100 USD |
29.6634 USD |
30.4413 USD |
29.9939 USD |
| 2024-06-15 |
30.2258 USD |
5,495.4976 AVAX |
30.2244 USD |
29.9337 USD |
30.6400 USD |
29.9982 USD |
| 2024-06-14 |
30.3787 USD |
14,112.0232 AVAX |
31.0257 USD |
29.3053 USD |
32.0800 USD |
30.3142 USD |
| 2024-06-13 |
31.7788 USD |
23,266.0510 AVAX |
33.1925 USD |
30.9438 USD |
33.3436 USD |
30.9898 USD |
| 2024-06-12 |
32.7858 USD |
5,395.4798 AVAX |
31.5606 USD |
30.8429 USD |
33.9985 USD |
33.2541 USD |
| 2024-06-11 |
31.5791 USD |
8,834.6493 AVAX |
32.2796 USD |
30.6541 USD |
32.3269 USD |
31.5200 USD |
| 2024-06-10 |
32.6946 USD |
5,541.7484 AVAX |
32.9911 USD |
32.0972 USD |
33.4467 USD |
32.2137 USD |
| 2024-06-09 |
32.5625 USD |
6,203.0752 AVAX |
32.2984 USD |
32.0930 USD |
33.0230 USD |
32.9227 USD |
| 2024-06-08 |
32.6421 USD |
6,026.8199 AVAX |
33.4300 USD |
32.0101 USD |
33.6975 USD |
32.2287 USD |