Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
7.3839 USD |
128,673.3831 AVAX |
7.4783 USD |
7.1717 USD |
7.5969 USD |
7.5046 USD |
| 2026-09-16 |
7.2810 USD |
145,091.7552 AVAX |
7.2600 USD |
7.1717 USD |
7.4665 USD |
7.4665 USD |
| 2026-09-15 |
7.4117 USD |
186,733.2605 AVAX |
7.5924 USD |
7.1994 USD |
7.6117 USD |
7.2762 USD |
| 2026-09-14 |
7.5443 USD |
108,973.4025 AVAX |
7.2800 USD |
7.2590 USD |
7.8038 USD |
7.5657 USD |
| 2026-09-13 |
7.3649 USD |
86,509.0294 AVAX |
7.4000 USD |
7.2800 USD |
7.4600 USD |
7.2900 USD |
| 2026-09-12 |
7.4241 USD |
84,307.5097 AVAX |
7.4618 USD |
7.3629 USD |
7.4900 USD |
7.3989 USD |
| 2026-09-11 |
7.5436 USD |
142,404.1404 AVAX |
7.4204 USD |
7.2811 USD |
7.8300 USD |
7.4566 USD |
| 2026-09-10 |
7.6222 USD |
117,347.3833 AVAX |
7.7984 USD |
7.4247 USD |
7.8577 USD |
7.4381 USD |
| 2026-09-09 |
7.9280 USD |
45,083.1563 AVAX |
8.0200 USD |
7.6846 USD |
8.0466 USD |
7.7909 USD |
| 2026-09-08 |
8.0245 USD |
63,787.7851 AVAX |
8.0711 USD |
7.8281 USD |
8.1950 USD |
8.0061 USD |
| 2026-09-07 |
8.0186 USD |
110,402.3799 AVAX |
7.9074 USD |
7.7300 USD |
8.1950 USD |
8.0863 USD |
| 2026-09-06 |
7.7103 USD |
59,347.5947 AVAX |
7.5871 USD |
7.5400 USD |
7.9180 USD |
7.9180 USD |
| 2026-09-05 |
7.5682 USD |
35,985.4520 AVAX |
7.3850 USD |
7.3801 USD |
7.6396 USD |
7.5940 USD |
| 2026-09-04 |
7.4099 USD |
63,098.8268 AVAX |
7.5197 USD |
7.2703 USD |
7.5287 USD |
7.3766 USD |
| 2026-09-03 |
7.4470 USD |
98,389.4492 AVAX |
7.1859 USD |
7.1353 USD |
7.5740 USD |
7.5180 USD |
| 2026-09-02 |
7.1350 USD |
32,351.8833 AVAX |
7.2219 USD |
7.0400 USD |
7.2480 USD |
7.1901 USD |
| 2026-09-01 |
7.2525 USD |
51,845.9325 AVAX |
7.2281 USD |
7.1445 USD |
7.3552 USD |
7.2244 USD |
| 2026-08-31 |
7.1627 USD |
76,378.5739 AVAX |
7.1089 USD |
7.0153 USD |
7.2619 USD |
7.2242 USD |
| 2026-08-30 |
7.3169 USD |
39,923.6845 AVAX |
7.3273 USD |
7.1100 USD |
7.4664 USD |
7.1295 USD |
| 2026-08-29 |
7.3033 USD |
23,989.2971 AVAX |
7.3085 USD |
7.2288 USD |
7.3640 USD |
7.3265 USD |
| 2026-08-28 |
7.3794 USD |
82,792.7806 AVAX |
7.5332 USD |
7.2044 USD |
7.5823 USD |
7.3144 USD |
| 2026-08-27 |
7.4627 USD |
80,666.5862 AVAX |
7.4320 USD |
7.2996 USD |
7.5762 USD |
7.5170 USD |
| 2026-08-26 |
7.3278 USD |
38,324.4719 AVAX |
7.3186 USD |
7.1579 USD |
7.4483 USD |
7.4483 USD |
| 2026-08-25 |
7.5314 USD |
86,723.5061 AVAX |
7.5413 USD |
7.2352 USD |
7.7303 USD |
7.3165 USD |
| 2026-08-24 |
7.5197 USD |
108,857.8975 AVAX |
7.6085 USD |
7.4107 USD |
7.6479 USD |
7.5333 USD |
| 2026-08-23 |
7.5238 USD |
65,180.9736 AVAX |
7.4927 USD |
7.2825 USD |
7.6723 USD |
7.6040 USD |
| 2026-08-22 |
7.7406 USD |
270,792.7405 AVAX |
7.8261 USD |
7.0250 USD |
8.3161 USD |
7.4600 USD |
| 2026-08-21 |
7.5801 USD |
181,939.2351 AVAX |
7.2796 USD |
7.2159 USD |
7.8941 USD |
7.8358 USD |
| 2026-08-20 |
7.0066 USD |
162,415.6779 AVAX |
6.7772 USD |
6.6979 USD |
7.3160 USD |
7.2990 USD |
| 2026-08-19 |
6.5409 USD |
351,722.9242 AVAX |
6.3331 USD |
6.2870 USD |
6.8667 USD |
6.7766 USD |
| 2026-08-18 |
6.3295 USD |
79,090.0632 AVAX |
6.3556 USD |
6.2299 USD |
6.4400 USD |
6.3341 USD |
| 2026-08-17 |
6.3319 USD |
101,303.4338 AVAX |
6.3224 USD |
6.2864 USD |
6.3942 USD |
6.3487 USD |
| 2026-08-16 |
6.3249 USD |
88,751.4014 AVAX |
6.3200 USD |
6.2200 USD |
6.4240 USD |
6.3200 USD |
| 2026-08-15 |
6.5692 USD |
101,647.3867 AVAX |
6.4854 USD |
6.3058 USD |
6.8500 USD |
6.3286 USD |
| 2026-08-14 |
6.4052 USD |
36,448.2772 AVAX |
6.4551 USD |
6.3441 USD |
6.4865 USD |
6.4790 USD |
| 2026-08-13 |
6.4481 USD |
101,200.9597 AVAX |
6.3125 USD |
6.3092 USD |
6.5419 USD |
6.4462 USD |
| 2026-08-12 |
6.3426 USD |
128,461.8968 AVAX |
6.3160 USD |
6.2078 USD |
6.5134 USD |
6.3180 USD |
| 2026-08-11 |
6.3528 USD |
110,808.2965 AVAX |
6.4297 USD |
6.1100 USD |
6.5444 USD |
6.3189 USD |
| 2026-08-10 |
6.4786 USD |
32,869.9415 AVAX |
6.3944 USD |
6.3761 USD |
6.5726 USD |
6.4328 USD |
| 2026-08-09 |
6.4862 USD |
40,033.5366 AVAX |
6.4721 USD |
6.3900 USD |
6.5800 USD |
6.4176 USD |
| 2026-08-08 |
6.5318 USD |
18,331.4394 AVAX |
6.4302 USD |
6.4196 USD |
6.5879 USD |
6.4775 USD |
| 2026-08-07 |
6.4378 USD |
23,577.0936 AVAX |
6.4274 USD |
6.3600 USD |
6.4982 USD |
6.4217 USD |
| 2026-08-06 |
6.4630 USD |
54,702.2572 AVAX |
6.6547 USD |
6.3583 USD |
6.6971 USD |
6.4113 USD |
| 2026-08-05 |
6.6423 USD |
44,962.0273 AVAX |
6.6713 USD |
6.5300 USD |
6.7066 USD |
6.6581 USD |
| 2026-08-04 |
6.7570 USD |
61,317.7301 AVAX |
6.5644 USD |
6.5616 USD |
6.9734 USD |
6.6778 USD |
| 2026-08-03 |
6.4747 USD |
22,981.3729 AVAX |
6.5459 USD |
6.3700 USD |
6.5906 USD |
6.5645 USD |
| 2026-08-02 |
6.4618 USD |
55,004.4065 AVAX |
6.1800 USD |
6.1796 USD |
6.6688 USD |
6.5390 USD |
| 2026-08-01 |
6.2733 USD |
53,638.1393 AVAX |
6.3848 USD |
6.0459 USD |
6.4440 USD |
6.1855 USD |
| 2026-07-31 |
6.4296 USD |
33,636.2248 AVAX |
6.4324 USD |
6.3497 USD |
6.5356 USD |
6.3772 USD |
| 2026-07-30 |
6.4555 USD |
37,306.8329 AVAX |
6.4234 USD |
6.3852 USD |
6.5167 USD |
6.4446 USD |