Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
6.7498 USD |
24,590.9082 AVAX |
6.7778 USD |
6.6551 USD |
6.8251 USD |
6.6740 USD |
| 2026-07-25 |
6.5554 USD |
71,364.5351 AVAX |
6.3013 USD |
6.2381 USD |
6.8251 USD |
6.7728 USD |
| 2026-07-24 |
6.2472 USD |
52,215.7413 AVAX |
6.2500 USD |
6.1500 USD |
6.3059 USD |
6.2975 USD |
| 2026-07-23 |
6.4006 USD |
41,285.1818 AVAX |
6.6124 USD |
6.1866 USD |
6.6391 USD |
6.2717 USD |
| 2026-07-22 |
6.5757 USD |
16,805.6719 AVAX |
6.5728 USD |
6.4649 USD |
6.6529 USD |
6.6082 USD |
| 2026-07-21 |
6.6239 USD |
11,324.4775 AVAX |
6.5741 USD |
6.5244 USD |
6.6838 USD |
6.5416 USD |
| 2026-07-20 |
6.5601 USD |
28,541.8397 AVAX |
6.4900 USD |
6.4537 USD |
6.6412 USD |
6.5585 USD |
| 2026-07-19 |
6.4793 USD |
23,401.2501 AVAX |
6.5781 USD |
6.3933 USD |
6.6175 USD |
6.4480 USD |
| 2026-07-18 |
6.5683 USD |
11,726.8743 AVAX |
6.5852 USD |
6.5164 USD |
6.6489 USD |
6.5700 USD |
| 2026-07-17 |
6.4813 USD |
30,422.7548 AVAX |
6.5087 USD |
6.3699 USD |
6.6464 USD |
6.5784 USD |
| 2026-07-16 |
6.5983 USD |
37,616.8534 AVAX |
6.6985 USD |
6.4800 USD |
6.7245 USD |
6.5068 USD |
| 2026-07-15 |
6.6893 USD |
46,931.4840 AVAX |
6.7139 USD |
6.6039 USD |
6.7548 USD |
6.6982 USD |
| 2026-07-14 |
6.5571 USD |
46,461.5611 AVAX |
6.4476 USD |
6.4097 USD |
6.7093 USD |
6.7035 USD |
| 2026-07-13 |
6.5391 USD |
132,180.7242 AVAX |
6.4282 USD |
6.3373 USD |
6.6773 USD |
6.4472 USD |
| 2026-07-12 |
6.4299 USD |
68,778.2904 AVAX |
6.5087 USD |
6.2843 USD |
6.5583 USD |
6.4142 USD |
| 2026-07-11 |
6.7068 USD |
37,307.2995 AVAX |
6.7399 USD |
6.5498 USD |
6.7810 USD |
6.5518 USD |
| 2026-07-10 |
6.7477 USD |
51,655.6345 AVAX |
6.6784 USD |
6.6545 USD |
6.8247 USD |
6.7416 USD |
| 2026-07-09 |
6.6902 USD |
38,221.9467 AVAX |
6.4779 USD |
6.4202 USD |
6.8013 USD |
6.6891 USD |
| 2026-07-08 |
6.4290 USD |
118,750.1603 AVAX |
6.6790 USD |
6.3152 USD |
6.6938 USD |
6.4463 USD |
| 2026-07-07 |
6.7654 USD |
121,099.8160 AVAX |
6.9275 USD |
6.6538 USD |
6.9387 USD |
6.6993 USD |
| 2026-07-06 |
6.8758 USD |
84,915.1166 AVAX |
6.9144 USD |
6.7105 USD |
7.0796 USD |
6.9195 USD |
| 2026-07-05 |
6.8914 USD |
30,078.9898 AVAX |
6.9638 USD |
6.7555 USD |
6.9995 USD |
6.9161 USD |
| 2026-07-04 |
6.9730 USD |
30,823.2858 AVAX |
6.9465 USD |
6.8190 USD |
7.1094 USD |
6.9633 USD |
| 2026-07-03 |
6.8890 USD |
54,187.7645 AVAX |
6.7902 USD |
6.7812 USD |
7.0149 USD |
6.9553 USD |
| 2026-07-02 |
6.7595 USD |
56,469.9476 AVAX |
6.6609 USD |
6.6127 USD |
6.8697 USD |
6.7988 USD |
| 2026-07-01 |
6.6778 USD |
33,134.5429 AVAX |
6.5358 USD |
6.4240 USD |
6.8010 USD |
6.6719 USD |
| 2026-06-30 |
6.5539 USD |
98,701.2475 AVAX |
6.6635 USD |
6.3808 USD |
6.6687 USD |
6.5261 USD |
| 2026-06-29 |
6.5738 USD |
146,169.9495 AVAX |
6.4320 USD |
6.3609 USD |
6.8084 USD |
6.6626 USD |
| 2026-06-28 |
6.3601 USD |
49,920.2968 AVAX |
6.4194 USD |
6.2679 USD |
6.4662 USD |
6.4552 USD |
| 2026-06-27 |
6.5470 USD |
101,514.4456 AVAX |
6.6273 USD |
6.3333 USD |
6.6609 USD |
6.4226 USD |
| 2026-06-26 |
6.3173 USD |
149,826.9216 AVAX |
6.2259 USD |
5.9599 USD |
6.6189 USD |
6.6189 USD |
| 2026-06-25 |
6.2838 USD |
160,256.1339 AVAX |
6.4360 USD |
5.9477 USD |
6.6200 USD |
6.2285 USD |
| 2026-06-24 |
6.3166 USD |
203,697.5856 AVAX |
6.4968 USD |
5.9897 USD |
6.5400 USD |
6.4414 USD |
| 2026-06-23 |
6.2775 USD |
227,722.8392 AVAX |
6.2308 USD |
6.0335 USD |
6.5186 USD |
6.4884 USD |
| 2026-06-22 |
6.2893 USD |
224,443.4380 AVAX |
6.1050 USD |
6.1050 USD |
6.4626 USD |
6.2295 USD |
| 2026-06-21 |
6.2450 USD |
131,122.4533 AVAX |
6.2328 USD |
6.0916 USD |
6.3714 USD |
6.1015 USD |
| 2026-06-20 |
6.0288 USD |
233,656.2888 AVAX |
5.8883 USD |
5.8263 USD |
6.2517 USD |
6.2384 USD |
| 2026-06-19 |
5.9485 USD |
453,498.5835 AVAX |
6.3131 USD |
5.6814 USD |
6.3187 USD |
5.8892 USD |
| 2026-06-18 |
6.4649 USD |
238,248.6263 AVAX |
6.7770 USD |
6.2136 USD |
6.7958 USD |
6.3015 USD |
| 2026-06-17 |
6.8367 USD |
127,533.0843 AVAX |
6.8813 USD |
6.6533 USD |
7.0163 USD |
6.7534 USD |
| 2026-06-16 |
6.8663 USD |
112,139.0841 AVAX |
6.8348 USD |
6.7147 USD |
7.0326 USD |
6.8850 USD |
| 2026-06-15 |
6.8775 USD |
129,614.8728 AVAX |
6.7867 USD |
6.7024 USD |
7.0685 USD |
6.8389 USD |
| 2026-06-14 |
6.5605 USD |
76,023.7964 AVAX |
6.7083 USD |
6.3778 USD |
6.7859 USD |
6.7780 USD |
| 2026-06-13 |
6.6544 USD |
46,601.3200 AVAX |
6.5689 USD |
6.5606 USD |
6.7650 USD |
6.7209 USD |
| 2026-06-12 |
6.5984 USD |
62,176.6857 AVAX |
6.6369 USD |
6.5123 USD |
6.6896 USD |
6.5566 USD |
| 2026-06-11 |
6.5698 USD |
181,442.7988 AVAX |
6.3943 USD |
6.3752 USD |
6.6986 USD |
6.6480 USD |
| 2026-06-10 |
6.4880 USD |
199,299.4438 AVAX |
6.6660 USD |
6.2994 USD |
6.6698 USD |
6.3805 USD |
| 2026-06-09 |
6.6445 USD |
162,769.9862 AVAX |
6.7640 USD |
6.4318 USD |
6.7819 USD |
6.6422 USD |
| 2026-06-08 |
6.7530 USD |
175,132.7454 AVAX |
6.8158 USD |
6.5364 USD |
6.8755 USD |
6.7501 USD |
| 2026-06-07 |
6.7193 USD |
164,275.1382 AVAX |
6.6716 USD |
6.5084 USD |
6.9342 USD |
6.7940 USD |