Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
123...1617
Date Price Volume Open Low High Close
2024-05-26 37.8954 USD 7,436.1580 AVAX 38.2717 USD 37.1327 USD 38.6746 USD 37.1999 USD
2024-05-25 38.1529 USD 5,702.1134 AVAX 37.9310 USD 37.7635 USD 38.6746 USD 38.2912 USD
2024-05-24 37.8399 USD 4,100.5911 AVAX 38.4847 USD 36.9300 USD 38.8764 USD 37.9946 USD
2024-05-23 38.3698 USD 20,142.5914 AVAX 40.0000 USD 36.5000 USD 40.4189 USD 38.5657 USD
2024-05-22 40.6256 USD 12,194.2156 AVAX 41.1020 USD 39.3254 USD 41.5856 USD 39.9303 USD
2024-05-21 40.5653 USD 15,134.3040 AVAX 40.2221 USD 39.7310 USD 41.4400 USD 41.2277 USD
2024-05-20 37.8758 USD 12,041.9638 AVAX 35.5268 USD 35.3743 USD 40.0620 USD 39.9981 USD
2024-05-19 36.5586 USD 3,723.2732 AVAX 37.2664 USD 35.4643 USD 37.7387 USD 35.5705 USD
2024-05-18 37.1857 USD 7,069.6589 AVAX 36.3880 USD 36.3190 USD 37.6864 USD 37.1045 USD
2024-05-17 36.4136 USD 11,065.6993 AVAX 34.5329 USD 34.2903 USD 37.5672 USD 36.3813 USD
2024-05-16 34.3546 USD 11,200.5171 AVAX 34.7352 USD 33.8128 USD 35.0084 USD 34.5255 USD
2024-05-15 33.8151 USD 22,487.1038 AVAX 31.7365 USD 31.4163 USD 34.7194 USD 34.6381 USD
2024-05-14 32.5227 USD 9,145.0380 AVAX 32.3559 USD 31.5404 USD 33.2477 USD 31.5404 USD
2024-05-13 33.4427 USD 15,732.6605 AVAX 33.2093 USD 31.9900 USD 33.7688 USD 32.4283 USD
2024-05-12 33.4173 USD 2,976.6945 AVAX 33.4933 USD 32.9000 USD 33.9363 USD 33.1529 USD
2024-05-11 33.5360 USD 6,127.6048 AVAX 33.6920 USD 33.1712 USD 33.9129 USD 33.5000 USD
2024-05-10 33.9057 USD 20,205.1575 AVAX 34.9628 USD 33.2200 USD 35.9788 USD 33.4932 USD
2024-05-09 34.2871 USD 6,132.6642 AVAX 33.9858 USD 33.7900 USD 35.3688 USD 34.9693 USD
2024-05-08 34.3696 USD 11,334.8668 AVAX 35.3334 USD 33.6487 USD 35.4746 USD 34.0305 USD
2024-05-07 36.6372 USD 4,350.1187 AVAX 37.1972 USD 35.3100 USD 37.5905 USD 35.4114 USD
2024-05-06 38.4610 USD 15,850.8438 AVAX 37.2651 USD 36.8169 USD 39.8789 USD 37.2768 USD
2024-05-05 37.2213 USD 5,470.4918 AVAX 37.3490 USD 36.7200 USD 37.9921 USD 37.4114 USD
2024-05-04 36.5326 USD 9,107.6474 AVAX 35.5440 USD 35.2563 USD 37.6071 USD 37.0480 USD
2024-05-03 34.7618 USD 6,562.3338 AVAX 33.6472 USD 33.3624 USD 35.9000 USD 35.6720 USD
2024-05-02 33.1955 USD 7,693.8351 AVAX 33.3796 USD 32.3191 USD 34.0796 USD 33.7321 USD
2024-05-01 32.1299 USD 13,458.6771 AVAX 32.6621 USD 30.5761 USD 33.8724 USD 33.2700 USD
2024-04-30 33.6701 USD 25,199.7892 AVAX 35.0524 USD 31.9050 USD 35.8531 USD 32.6425 USD
2024-04-29 34.3705 USD 17,192.5877 AVAX 33.9363 USD 32.8655 USD 35.8531 USD 35.7778 USD
2024-04-28 34.5796 USD 7,258.5306 AVAX 34.4432 USD 33.9100 USD 35.3122 USD 33.9100 USD
2024-04-27 33.9864 USD 8,500.1746 AVAX 34.4451 USD 33.1600 USD 34.9859 USD 34.4449 USD
2024-04-26 35.1942 USD 17,414.2967 AVAX 35.6593 USD 34.3303 USD 35.7751 USD 34.4453 USD
2024-04-25 35.5808 USD 11,464.5670 AVAX 36.4156 USD 34.7853 USD 36.7059 USD 35.6124 USD
2024-04-24 38.6620 USD 28,974.0528 AVAX 38.5120 USD 36.0334 USD 39.7600 USD 36.1691 USD
2024-04-23 38.5255 USD 5,715.9422 AVAX 39.1900 USD 38.0000 USD 39.8900 USD 38.2930 USD
2024-04-22 38.9226 USD 9,013.4163 AVAX 37.3730 USD 36.7922 USD 39.6730 USD 39.5060 USD
2024-04-21 37.9309 USD 22,404.1489 AVAX 38.1749 USD 36.3900 USD 38.7079 USD 37.1306 USD
2024-04-20 36.6625 USD 8,986.7513 AVAX 34.5816 USD 34.2899 USD 38.4626 USD 38.1916 USD
2024-04-19 34.7881 USD 8,267.5511 AVAX 34.8155 USD 31.9718 USD 36.0238 USD 34.1700 USD
2024-04-18 34.5898 USD 16,404.7255 AVAX 33.5600 USD 32.8568 USD 35.5066 USD 34.8300 USD
2024-04-17 34.1359 USD 10,902.3368 AVAX 34.6135 USD 32.4188 USD 35.3300 USD 33.5373 USD
2024-04-16 34.5425 USD 11,919.5768 AVAX 34.9467 USD 32.7716 USD 35.9011 USD 34.9411 USD
2024-04-15 36.4586 USD 19,550.9777 AVAX 37.1411 USD 34.1500 USD 38.7649 USD 35.1090 USD
2024-04-14 35.3768 USD 23,629.5021 AVAX 33.8900 USD 32.8265 USD 37.8881 USD 37.8065 USD
2024-04-13 33.5972 USD 46,439.9668 AVAX 39.3281 USD 29.5215 USD 39.5199 USD 34.3200 USD
2024-04-12 39.4063 USD 29,113.8202 AVAX 46.0473 USD 35.1272 USD 46.8222 USD 38.9733 USD
2024-04-11 46.2078 USD 15,192.9158 AVAX 47.1840 USD 45.7133 USD 47.4747 USD 45.9768 USD
2024-04-10 46.7047 USD 6,010.1723 AVAX 46.3354 USD 45.2544 USD 47.9766 USD 47.4293 USD
2024-04-09 48.0615 USD 13,425.6792 AVAX 49.8385 USD 46.4395 USD 49.8924 USD 46.4395 USD
2024-04-08 49.8081 USD 8,323.6068 AVAX 49.1804 USD 48.2824 USD 50.7500 USD 49.9007 USD
2024-04-07 48.5895 USD 2,785.8209 AVAX 48.2077 USD 47.9088 USD 49.0167 USD 48.5524 USD
123...1617