Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
18.3471 USD |
146,629.4004 AVAX |
18.3625 USD |
17.9197 USD |
18.7095 USD |
18.5274 USD |
| 2025-07-08 |
18.1020 USD |
89,165.8334 AVAX |
17.9844 USD |
17.6938 USD |
18.4800 USD |
18.3818 USD |
| 2025-07-07 |
18.0985 USD |
51,421.9582 AVAX |
18.3036 USD |
17.8179 USD |
18.5758 USD |
17.9139 USD |
| 2025-07-06 |
18.0256 USD |
44,247.3776 AVAX |
17.9283 USD |
17.7532 USD |
18.2959 USD |
18.1266 USD |
| 2025-07-05 |
17.8092 USD |
40,107.7883 AVAX |
17.7825 USD |
17.6341 USD |
17.9945 USD |
17.9164 USD |
| 2025-07-04 |
18.1836 USD |
131,890.8075 AVAX |
18.5552 USD |
17.5192 USD |
18.8919 USD |
17.8063 USD |
| 2025-07-03 |
18.8012 USD |
105,895.8349 AVAX |
18.5602 USD |
18.3547 USD |
19.1652 USD |
18.5476 USD |
| 2025-07-02 |
18.2705 USD |
127,767.7092 AVAX |
17.1108 USD |
16.9784 USD |
18.8336 USD |
18.5203 USD |
| 2025-07-01 |
17.4217 USD |
74,653.5344 AVAX |
17.9770 USD |
16.9787 USD |
18.0478 USD |
17.1045 USD |
| 2025-06-30 |
18.2370 USD |
109,799.0470 AVAX |
18.7647 USD |
17.7162 USD |
18.8902 USD |
18.1444 USD |
| 2025-06-29 |
18.0383 USD |
26,004.2149 AVAX |
17.9870 USD |
17.8150 USD |
18.5574 USD |
18.5521 USD |
| 2025-06-28 |
17.7981 USD |
38,746.0517 AVAX |
17.5731 USD |
17.4995 USD |
18.0725 USD |
17.9842 USD |
| 2025-06-27 |
17.4148 USD |
76,746.3242 AVAX |
17.2444 USD |
17.0322 USD |
17.7571 USD |
17.5805 USD |
| 2025-06-26 |
17.4714 USD |
101,741.0290 AVAX |
17.5724 USD |
17.1158 USD |
18.0137 USD |
17.2086 USD |
| 2025-06-25 |
17.8349 USD |
77,356.4200 AVAX |
18.2402 USD |
17.4405 USD |
18.3793 USD |
17.5320 USD |
| 2025-06-24 |
18.1593 USD |
70,105.7962 AVAX |
18.0869 USD |
17.9078 USD |
18.4940 USD |
18.2335 USD |
| 2025-06-23 |
17.1247 USD |
104,065.7552 AVAX |
16.5193 USD |
16.2819 USD |
18.2102 USD |
18.0165 USD |
| 2025-06-22 |
16.4597 USD |
99,133.3216 AVAX |
16.8521 USD |
15.6365 USD |
17.1019 USD |
16.1157 USD |
| 2025-06-21 |
17.0002 USD |
63,327.9931 AVAX |
17.3823 USD |
16.3225 USD |
17.6344 USD |
16.6459 USD |
| 2025-06-20 |
17.9503 USD |
105,374.9115 AVAX |
18.0630 USD |
16.9630 USD |
18.4370 USD |
17.4488 USD |
| 2025-06-19 |
18.0390 USD |
278,146.7538 AVAX |
18.1556 USD |
17.6516 USD |
18.3862 USD |
18.1182 USD |
| 2025-06-18 |
18.4818 USD |
64,528.2974 AVAX |
18.6373 USD |
18.0843 USD |
18.9285 USD |
18.2965 USD |
| 2025-06-17 |
18.8609 USD |
93,575.0945 AVAX |
19.0529 USD |
18.1554 USD |
19.9108 USD |
18.5425 USD |
| 2025-06-16 |
19.5806 USD |
37,284.3304 AVAX |
19.0994 USD |
18.7722 USD |
19.9973 USD |
19.9476 USD |
| 2025-06-15 |
19.0570 USD |
17,363.0461 AVAX |
18.9393 USD |
18.7771 USD |
19.2786 USD |
19.0962 USD |
| 2025-06-14 |
19.2459 USD |
34,387.6286 AVAX |
19.4211 USD |
18.7217 USD |
19.4987 USD |
18.9901 USD |
| 2025-06-13 |
19.2890 USD |
63,969.5090 AVAX |
20.3021 USD |
18.5037 USD |
20.5275 USD |
19.1995 USD |
| 2025-06-12 |
20.8373 USD |
60,323.5056 AVAX |
21.5429 USD |
20.1790 USD |
21.6138 USD |
20.3212 USD |
| 2025-06-11 |
22.1540 USD |
48,141.7792 AVAX |
22.5920 USD |
21.3525 USD |
22.7633 USD |
21.4168 USD |
| 2025-06-10 |
21.6421 USD |
78,869.5699 AVAX |
21.9525 USD |
20.6070 USD |
22.3216 USD |
22.1695 USD |
| 2025-06-09 |
21.0276 USD |
49,649.2939 AVAX |
21.0503 USD |
20.2404 USD |
21.9309 USD |
21.9299 USD |
| 2025-06-08 |
20.8575 USD |
49,817.2079 AVAX |
20.6614 USD |
20.1501 USD |
21.4878 USD |
21.0343 USD |
| 2025-06-07 |
20.7744 USD |
59,369.9894 AVAX |
19.6852 USD |
19.5975 USD |
21.1373 USD |
20.7544 USD |
| 2025-06-06 |
19.4411 USD |
53,706.9734 AVAX |
18.7633 USD |
18.7189 USD |
19.9717 USD |
19.7013 USD |
| 2025-06-05 |
19.5767 USD |
69,691.2713 AVAX |
20.1468 USD |
18.4598 USD |
20.5563 USD |
18.7736 USD |
| 2025-06-04 |
20.9740 USD |
27,731.2106 AVAX |
21.1413 USD |
20.1225 USD |
21.6245 USD |
20.1835 USD |
| 2025-06-03 |
21.3216 USD |
29,631.6213 AVAX |
21.1580 USD |
20.9935 USD |
21.6899 USD |
21.1389 USD |
| 2025-06-02 |
20.5930 USD |
46,733.3234 AVAX |
20.8814 USD |
20.2683 USD |
21.3051 USD |
21.2271 USD |
| 2025-06-01 |
20.6617 USD |
36,704.4262 AVAX |
20.8121 USD |
20.2288 USD |
20.9671 USD |
20.9252 USD |
| 2025-05-31 |
20.4868 USD |
55,746.2419 AVAX |
20.5634 USD |
19.7998 USD |
21.1223 USD |
20.8866 USD |
| 2025-05-30 |
21.5419 USD |
61,269.7280 AVAX |
22.2544 USD |
20.7643 USD |
22.6431 USD |
20.8695 USD |
| 2025-05-29 |
23.2852 USD |
79,692.1676 AVAX |
23.6264 USD |
22.1770 USD |
24.3295 USD |
22.2257 USD |
| 2025-05-28 |
23.2085 USD |
45,183.8541 AVAX |
23.3896 USD |
22.7944 USD |
23.7456 USD |
23.3063 USD |
| 2025-05-27 |
23.4918 USD |
108,481.1239 AVAX |
23.0578 USD |
22.5515 USD |
24.0144 USD |
23.3011 USD |
| 2025-05-26 |
23.4697 USD |
47,159.3849 AVAX |
23.4908 USD |
22.8791 USD |
24.0144 USD |
22.9816 USD |
| 2025-05-25 |
22.4974 USD |
39,501.8048 AVAX |
22.9548 USD |
22.0497 USD |
23.3188 USD |
23.3188 USD |
| 2025-05-24 |
23.1659 USD |
36,999.8136 AVAX |
23.0250 USD |
22.8250 USD |
23.5877 USD |
22.8898 USD |
| 2025-05-23 |
24.7816 USD |
99,420.9196 AVAX |
25.2816 USD |
22.9500 USD |
25.9667 USD |
23.0157 USD |
| 2025-05-22 |
24.4863 USD |
71,997.5245 AVAX |
23.1960 USD |
22.6689 USD |
25.4272 USD |
24.9034 USD |
| 2025-05-21 |
22.8403 USD |
43,720.8931 AVAX |
22.6356 USD |
22.1775 USD |
23.7912 USD |
23.2671 USD |