Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.0251 USD |
746,265.7111 AVAX |
10.1372 USD |
9.5293 USD |
10.3128 USD |
10.1107 USD |
| 2026-02-02 |
9.9367 USD |
1,124,422.7616 AVAX |
9.9052 USD |
9.5239 USD |
10.3128 USD |
10.1507 USD |
| 2026-02-01 |
10.0091 USD |
650,108.5426 AVAX |
10.1109 USD |
9.7219 USD |
10.2314 USD |
9.8675 USD |
| 2026-01-31 |
10.1281 USD |
870,126.0321 AVAX |
10.8581 USD |
9.1668 USD |
10.9216 USD |
9.9355 USD |
| 2026-01-30 |
10.9054 USD |
583,705.3895 AVAX |
11.0387 USD |
10.6290 USD |
11.0707 USD |
10.8719 USD |
| 2026-01-29 |
11.3012 USD |
670,081.8108 AVAX |
12.0573 USD |
10.7954 USD |
12.1376 USD |
10.9997 USD |
| 2026-01-28 |
12.0633 USD |
389,975.2643 AVAX |
12.1195 USD |
11.9119 USD |
12.2698 USD |
12.0907 USD |
| 2026-01-27 |
11.8092 USD |
366,250.2650 AVAX |
11.7093 USD |
11.5706 USD |
12.1138 USD |
12.0966 USD |
| 2026-01-26 |
11.6784 USD |
303,823.4935 AVAX |
11.4644 USD |
11.3257 USD |
11.9025 USD |
11.7330 USD |
| 2026-01-25 |
11.6988 USD |
283,719.5147 AVAX |
12.0267 USD |
11.2307 USD |
12.0766 USD |
11.4080 USD |
| 2026-01-24 |
12.0721 USD |
122,161.5395 AVAX |
12.1191 USD |
11.9641 USD |
12.1624 USD |
12.0814 USD |
| 2026-01-23 |
12.1854 USD |
324,554.1791 AVAX |
12.1773 USD |
11.9764 USD |
12.4775 USD |
12.1139 USD |
| 2026-01-22 |
12.2411 USD |
207,735.2877 AVAX |
12.4136 USD |
12.0328 USD |
12.6044 USD |
12.1751 USD |
| 2026-01-21 |
12.1954 USD |
196,843.5604 AVAX |
12.0762 USD |
11.8727 USD |
12.7102 USD |
12.5844 USD |
| 2026-01-20 |
12.4114 USD |
417,422.9040 AVAX |
12.7205 USD |
11.9570 USD |
12.7501 USD |
12.1137 USD |
| 2026-01-19 |
12.7058 USD |
301,647.6970 AVAX |
12.9443 USD |
12.1180 USD |
13.6032 USD |
12.6796 USD |
| 2026-01-18 |
13.5879 USD |
91,274.6045 AVAX |
13.7511 USD |
13.2403 USD |
13.8114 USD |
13.2473 USD |
| 2026-01-17 |
13.7162 USD |
63,946.5464 AVAX |
13.5732 USD |
13.5307 USD |
13.9543 USD |
13.7625 USD |
| 2026-01-16 |
13.5875 USD |
197,145.5019 AVAX |
13.8107 USD |
13.1940 USD |
13.8595 USD |
13.6009 USD |
| 2026-01-15 |
14.0923 USD |
251,155.3488 AVAX |
14.6108 USD |
13.6332 USD |
14.6302 USD |
13.8168 USD |
| 2026-01-14 |
14.6616 USD |
230,746.4551 AVAX |
14.7664 USD |
14.4065 USD |
14.9401 USD |
14.5935 USD |
| 2026-01-13 |
14.0320 USD |
198,549.6931 AVAX |
13.4963 USD |
13.4640 USD |
14.5947 USD |
14.5073 USD |
| 2026-01-12 |
13.7737 USD |
310,487.8889 AVAX |
13.6795 USD |
13.3751 USD |
14.1992 USD |
13.4974 USD |
| 2026-01-11 |
13.7534 USD |
75,722.6070 AVAX |
13.7194 USD |
13.4675 USD |
13.9565 USD |
13.6342 USD |
| 2026-01-10 |
13.7629 USD |
42,266.5199 AVAX |
13.7703 USD |
13.6285 USD |
13.9232 USD |
13.7227 USD |
| 2026-01-09 |
13.8576 USD |
113,980.4145 AVAX |
13.8763 USD |
13.6001 USD |
14.2024 USD |
13.8316 USD |
| 2026-01-08 |
13.8805 USD |
174,071.8780 AVAX |
14.1136 USD |
13.5724 USD |
14.2251 USD |
13.9493 USD |
| 2026-01-07 |
14.2409 USD |
191,959.3889 AVAX |
14.5876 USD |
13.8725 USD |
14.6193 USD |
14.0678 USD |
| 2026-01-06 |
14.5148 USD |
287,085.4147 AVAX |
14.4571 USD |
14.2424 USD |
14.8285 USD |
14.6116 USD |
| 2026-01-05 |
14.2703 USD |
329,008.8027 AVAX |
14.2685 USD |
13.9145 USD |
14.7134 USD |
14.5627 USD |
| 2026-01-04 |
14.1241 USD |
182,145.9086 AVAX |
13.9708 USD |
13.8902 USD |
14.4829 USD |
14.4287 USD |
| 2026-01-03 |
13.9910 USD |
180,884.2554 AVAX |
13.8109 USD |
13.6591 USD |
14.3801 USD |
13.9711 USD |
| 2026-01-02 |
13.5782 USD |
311,764.0739 AVAX |
13.6005 USD |
13.0856 USD |
13.9711 USD |
13.7535 USD |
| 2026-01-01 |
12.8744 USD |
188,882.0379 AVAX |
12.2957 USD |
12.1997 USD |
13.6632 USD |
13.6632 USD |
| 2025-12-31 |
12.4450 USD |
220,000.7930 AVAX |
12.5659 USD |
12.2020 USD |
12.6972 USD |
12.3040 USD |
| 2025-12-30 |
12.4778 USD |
177,532.1633 AVAX |
12.3556 USD |
12.3058 USD |
12.6291 USD |
12.5532 USD |
| 2025-12-29 |
12.7190 USD |
327,733.2340 AVAX |
12.6361 USD |
12.3439 USD |
13.1774 USD |
12.3841 USD |
| 2025-12-28 |
12.6652 USD |
123,929.7408 AVAX |
12.6978 USD |
12.5261 USD |
12.8808 USD |
12.5865 USD |
| 2025-12-27 |
12.4554 USD |
101,562.3253 AVAX |
12.3342 USD |
12.3240 USD |
12.6822 USD |
12.5836 USD |
| 2025-12-26 |
12.3661 USD |
265,605.0797 AVAX |
12.0755 USD |
12.0277 USD |
12.5972 USD |
12.3265 USD |
| 2025-12-25 |
12.2987 USD |
179,824.8085 AVAX |
12.0941 USD |
12.0479 USD |
12.5341 USD |
12.0798 USD |
| 2025-12-24 |
12.0410 USD |
203,390.7359 AVAX |
12.1748 USD |
11.8983 USD |
12.2187 USD |
12.1137 USD |
| 2025-12-23 |
12.2304 USD |
256,232.6627 AVAX |
12.4116 USD |
11.8334 USD |
12.5361 USD |
12.2149 USD |
| 2025-12-22 |
12.2463 USD |
404,113.3938 AVAX |
12.1469 USD |
12.0098 USD |
12.4378 USD |
12.3869 USD |
| 2025-12-21 |
12.1277 USD |
141,129.6688 AVAX |
12.2114 USD |
11.9563 USD |
12.3320 USD |
12.1247 USD |
| 2025-12-20 |
12.2427 USD |
116,505.5872 AVAX |
12.2517 USD |
12.1273 USD |
12.3648 USD |
12.2015 USD |
| 2025-12-19 |
11.8545 USD |
376,194.8460 AVAX |
11.4336 USD |
11.2663 USD |
12.4531 USD |
12.2485 USD |
| 2025-12-18 |
11.7251 USD |
322,071.3571 AVAX |
11.8539 USD |
11.2714 USD |
12.2911 USD |
11.4564 USD |
| 2025-12-17 |
12.1571 USD |
382,492.4447 AVAX |
12.3386 USD |
11.7021 USD |
12.6489 USD |
11.8440 USD |
| 2025-12-16 |
12.2307 USD |
306,082.9230 AVAX |
12.3321 USD |
11.9338 USD |
12.4011 USD |
12.3278 USD |