Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
20.6321 EUR |
8,820.3059 AVAX |
20.4562 EUR |
19.7665 EUR |
21.3102 EUR |
21.2590 EUR |
| 2025-05-21 |
20.3387 EUR |
7,058.4758 AVAX |
20.0464 EUR |
19.7665 EUR |
20.9603 EUR |
20.5454 EUR |
| 2025-05-20 |
19.7821 EUR |
5,467.6700 AVAX |
19.8598 EUR |
19.3482 EUR |
20.1466 EUR |
20.0174 EUR |
| 2025-05-19 |
19.4802 EUR |
16,320.9696 AVAX |
20.5063 EUR |
18.9783 EUR |
20.5702 EUR |
19.7496 EUR |
| 2025-05-18 |
20.2540 EUR |
6,714.9694 AVAX |
19.8372 EUR |
19.3076 EUR |
21.3127 EUR |
20.2278 EUR |
| 2025-05-17 |
20.2036 EUR |
6,419.0559 AVAX |
20.6446 EUR |
19.7042 EUR |
20.7025 EUR |
19.8718 EUR |
| 2025-05-16 |
21.1578 EUR |
9,432.9371 AVAX |
20.9905 EUR |
20.4000 EUR |
21.4430 EUR |
20.7407 EUR |
| 2025-05-15 |
21.2767 EUR |
12,564.6962 AVAX |
22.3075 EUR |
20.5752 EUR |
22.4295 EUR |
20.9250 EUR |
| 2025-05-14 |
22.7897 EUR |
13,689.7340 AVAX |
23.0304 EUR |
22.1391 EUR |
23.7115 EUR |
22.1391 EUR |
| 2025-05-13 |
22.3738 EUR |
12,624.4385 AVAX |
22.3187 EUR |
21.1752 EUR |
23.4654 EUR |
23.0114 EUR |
| 2025-05-12 |
22.5685 EUR |
11,693.5736 AVAX |
22.1475 EUR |
21.4749 EUR |
24.0735 EUR |
22.5593 EUR |
| 2025-05-11 |
22.0651 EUR |
7,349.5650 AVAX |
22.8628 EUR |
21.4892 EUR |
23.0353 EUR |
22.0135 EUR |
| 2025-05-10 |
21.6782 EUR |
14,735.1387 AVAX |
20.8017 EUR |
20.4585 EUR |
22.8998 EUR |
22.8837 EUR |
| 2025-05-09 |
20.5436 EUR |
7,397.0648 AVAX |
19.8521 EUR |
19.6236 EUR |
21.3032 EUR |
20.6175 EUR |
| 2025-05-08 |
18.7639 EUR |
12,159.8200 AVAX |
17.2963 EUR |
17.2572 EUR |
19.6721 EUR |
19.4419 EUR |
| 2025-05-07 |
17.1074 EUR |
10,160.1061 AVAX |
17.6410 EUR |
16.8178 EUR |
17.8241 EUR |
17.2910 EUR |
| 2025-05-06 |
17.3345 EUR |
4,243.3395 AVAX |
17.3672 EUR |
17.0381 EUR |
17.5800 EUR |
17.5800 EUR |
| 2025-05-05 |
17.4019 EUR |
4,895.9853 AVAX |
17.6873 EUR |
17.0692 EUR |
17.8414 EUR |
17.4937 EUR |
| 2025-05-04 |
17.8095 EUR |
6,169.7360 AVAX |
18.0688 EUR |
17.6023 EUR |
18.2046 EUR |
17.7885 EUR |
| 2025-05-03 |
18.4599 EUR |
2,743.8240 AVAX |
18.8238 EUR |
18.1573 EUR |
18.8238 EUR |
18.2983 EUR |
| 2025-05-02 |
18.9470 EUR |
6,607.5838 AVAX |
19.2786 EUR |
18.6133 EUR |
19.6213 EUR |
18.8144 EUR |
| 2025-05-01 |
18.9480 EUR |
5,333.7807 AVAX |
18.4642 EUR |
18.4642 EUR |
19.3621 EUR |
19.1014 EUR |
| 2025-04-30 |
18.5340 EUR |
5,892.8597 AVAX |
19.0999 EUR |
17.9713 EUR |
19.2475 EUR |
18.4898 EUR |
| 2025-04-29 |
19.2955 EUR |
4,266.4491 AVAX |
19.2498 EUR |
18.7246 EUR |
19.5535 EUR |
18.8503 EUR |
| 2025-04-28 |
19.0364 EUR |
7,950.9241 AVAX |
19.0776 EUR |
18.5239 EUR |
19.7691 EUR |
19.2260 EUR |
| 2025-04-27 |
19.4601 EUR |
5,776.0947 AVAX |
19.7889 EUR |
19.0998 EUR |
20.0364 EUR |
19.2220 EUR |
| 2025-04-26 |
19.5172 EUR |
6,032.7165 AVAX |
19.5453 EUR |
19.1450 EUR |
20.1575 EUR |
19.7220 EUR |
| 2025-04-25 |
19.8015 EUR |
8,810.1119 AVAX |
19.7593 EUR |
19.3047 EUR |
20.1066 EUR |
19.5268 EUR |
| 2025-04-24 |
19.4541 EUR |
5,121.5576 AVAX |
19.8186 EUR |
19.0623 EUR |
19.8948 EUR |
19.5971 EUR |
| 2025-04-23 |
19.8166 EUR |
14,178.1820 AVAX |
19.4646 EUR |
19.2725 EUR |
20.1883 EUR |
19.8431 EUR |
| 2025-04-22 |
18.0638 EUR |
14,781.3532 AVAX |
17.3007 EUR |
16.9534 EUR |
19.6043 EUR |
19.6043 EUR |
| 2025-04-21 |
17.7320 EUR |
8,195.5327 AVAX |
17.2017 EUR |
17.1154 EUR |
18.0998 EUR |
17.1319 EUR |
| 2025-04-20 |
17.1561 EUR |
2,040.1548 AVAX |
17.5644 EUR |
16.9000 EUR |
17.5644 EUR |
16.9930 EUR |
| 2025-04-19 |
17.3086 EUR |
2,343.9046 AVAX |
16.7425 EUR |
16.7271 EUR |
17.8533 EUR |
17.5395 EUR |
| 2025-04-18 |
16.7620 EUR |
3,228.3013 AVAX |
16.7858 EUR |
16.5811 EUR |
16.9681 EUR |
16.7509 EUR |
| 2025-04-17 |
16.9580 EUR |
4,579.1198 AVAX |
16.6169 EUR |
16.5657 EUR |
17.2113 EUR |
16.7360 EUR |
| 2025-04-16 |
16.6186 EUR |
6,397.8298 AVAX |
16.8245 EUR |
16.2984 EUR |
17.0319 EUR |
16.6970 EUR |
| 2025-04-15 |
17.5020 EUR |
6,182.3828 AVAX |
17.8031 EUR |
16.8243 EUR |
17.8348 EUR |
16.8367 EUR |
| 2025-04-14 |
17.8231 EUR |
12,196.7391 AVAX |
17.3424 EUR |
17.1675 EUR |
18.1591 EUR |
17.7605 EUR |
| 2025-04-13 |
17.5493 EUR |
6,539.1874 AVAX |
18.0516 EUR |
17.1265 EUR |
18.1410 EUR |
17.1519 EUR |
| 2025-04-12 |
17.2711 EUR |
10,105.0077 AVAX |
16.8319 EUR |
16.6231 EUR |
18.5000 EUR |
18.0324 EUR |
| 2025-04-11 |
16.6240 EUR |
15,373.3228 AVAX |
16.2795 EUR |
16.1617 EUR |
17.3093 EUR |
17.0440 EUR |
| 2025-04-10 |
16.2545 EUR |
9,437.2145 AVAX |
16.7678 EUR |
15.6934 EUR |
16.7941 EUR |
16.2863 EUR |
| 2025-04-09 |
15.6768 EUR |
20,816.8166 AVAX |
14.6850 EUR |
14.1500 EUR |
17.2259 EUR |
16.9563 EUR |
| 2025-04-08 |
15.3673 EUR |
16,365.7444 AVAX |
15.3957 EUR |
14.5000 EUR |
16.1993 EUR |
14.6392 EUR |
| 2025-04-07 |
14.4474 EUR |
25,529.7349 AVAX |
14.5699 EUR |
13.3120 EUR |
15.6635 EUR |
15.4886 EUR |
| 2025-04-06 |
15.1919 EUR |
15,815.9576 AVAX |
16.2721 EUR |
14.5245 EUR |
16.3111 EUR |
14.5383 EUR |
| 2025-04-05 |
16.4361 EUR |
2,192.3854 AVAX |
16.5653 EUR |
16.1413 EUR |
16.7186 EUR |
16.2639 EUR |
| 2025-04-04 |
16.4695 EUR |
13,118.4220 AVAX |
16.4690 EUR |
15.9962 EUR |
17.0380 EUR |
16.6308 EUR |
| 2025-04-03 |
16.4612 EUR |
11,884.3746 AVAX |
16.4693 EUR |
15.8860 EUR |
17.3673 EUR |
16.3724 EUR |