Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.1477 EUR |
35,015.2158 AVAX |
12.3950 EUR |
11.6951 EUR |
12.7360 EUR |
11.8768 EUR |
| 2025-12-04 |
12.5756 EUR |
38,060.1716 AVAX |
12.7035 EUR |
12.2076 EUR |
12.7510 EUR |
12.3920 EUR |
| 2025-12-03 |
12.2677 EUR |
51,319.1530 AVAX |
11.7268 EUR |
11.6820 EUR |
12.9243 EUR |
12.7558 EUR |
| 2025-12-02 |
11.3274 EUR |
62,754.4375 AVAX |
10.9849 EUR |
10.9849 EUR |
11.8351 EUR |
11.7929 EUR |
| 2025-12-01 |
11.2512 EUR |
83,987.3951 AVAX |
11.8153 EUR |
10.7906 EUR |
12.0655 EUR |
10.9219 EUR |
| 2025-11-30 |
12.1134 EUR |
32,068.1954 AVAX |
12.2993 EUR |
11.8861 EUR |
12.3753 EUR |
11.9238 EUR |
| 2025-11-29 |
12.5773 EUR |
22,028.8492 AVAX |
12.8094 EUR |
12.2563 EUR |
12.8522 EUR |
12.3032 EUR |
| 2025-11-28 |
12.9566 EUR |
20,819.2202 AVAX |
12.9646 EUR |
12.7783 EUR |
13.1796 EUR |
12.8259 EUR |
| 2025-11-27 |
12.9212 EUR |
32,631.1556 AVAX |
12.9136 EUR |
12.6553 EUR |
13.0741 EUR |
12.9893 EUR |
| 2025-11-26 |
12.3267 EUR |
40,653.0472 AVAX |
12.2575 EUR |
12.0184 EUR |
12.7501 EUR |
12.6493 EUR |
| 2025-11-25 |
12.0592 EUR |
31,591.0491 AVAX |
12.0598 EUR |
11.8455 EUR |
12.4109 EUR |
12.3066 EUR |
| 2025-11-24 |
11.6597 EUR |
69,291.4624 AVAX |
11.5000 EUR |
11.4459 EUR |
12.1889 EUR |
12.0783 EUR |
| 2025-11-23 |
11.5978 EUR |
38,861.1553 AVAX |
11.4986 EUR |
11.4796 EUR |
11.6985 EUR |
11.5649 EUR |
| 2025-11-22 |
11.5124 EUR |
54,771.3791 AVAX |
11.5372 EUR |
11.3292 EUR |
11.6261 EUR |
11.5235 EUR |
| 2025-11-21 |
11.5665 EUR |
105,680.8877 AVAX |
11.9583 EUR |
10.8149 EUR |
12.1022 EUR |
11.5392 EUR |
| 2025-11-20 |
12.1896 EUR |
63,005.2238 AVAX |
12.3650 EUR |
11.6928 EUR |
12.5475 EUR |
12.0698 EUR |
| 2025-11-19 |
12.2640 EUR |
84,025.8755 AVAX |
12.5826 EUR |
11.8781 EUR |
12.6832 EUR |
12.3264 EUR |
| 2025-11-18 |
12.5905 EUR |
45,418.3098 AVAX |
12.4865 EUR |
12.0855 EUR |
12.8778 EUR |
12.5784 EUR |
| 2025-11-17 |
12.9319 EUR |
50,695.4023 AVAX |
13.0057 EUR |
12.2942 EUR |
13.6462 EUR |
12.5350 EUR |
| 2025-11-16 |
13.1057 EUR |
113,389.6282 AVAX |
13.3674 EUR |
12.5738 EUR |
13.6378 EUR |
12.9754 EUR |
| 2025-11-15 |
13.3429 EUR |
122,909.7127 AVAX |
13.0053 EUR |
12.9481 EUR |
13.5754 EUR |
13.3863 EUR |
| 2025-11-14 |
13.3921 EUR |
113,352.7027 AVAX |
13.8418 EUR |
12.7700 EUR |
14.0245 EUR |
12.9658 EUR |
| 2025-11-13 |
14.2212 EUR |
98,506.4418 AVAX |
14.5147 EUR |
13.5640 EUR |
15.2619 EUR |
13.8545 EUR |
| 2025-11-12 |
14.8119 EUR |
36,028.4585 AVAX |
14.7225 EUR |
14.3665 EUR |
15.3426 EUR |
14.5436 EUR |
| 2025-11-11 |
15.2983 EUR |
26,497.8455 AVAX |
15.7585 EUR |
14.6647 EUR |
16.0848 EUR |
14.8323 EUR |
| 2025-11-10 |
15.5926 EUR |
32,094.0950 AVAX |
15.3771 EUR |
15.2679 EUR |
15.8827 EUR |
15.7502 EUR |
| 2025-11-09 |
15.0941 EUR |
21,860.8405 AVAX |
15.1060 EUR |
14.5366 EUR |
15.4801 EUR |
15.3632 EUR |
| 2025-11-08 |
15.3254 EUR |
43,996.3956 AVAX |
15.3764 EUR |
14.7111 EUR |
15.8939 EUR |
15.1001 EUR |
| 2025-11-07 |
14.6003 EUR |
75,338.4589 AVAX |
13.9659 EUR |
13.9074 EUR |
15.5950 EUR |
15.3919 EUR |
| 2025-11-06 |
14.0685 EUR |
67,121.6247 AVAX |
14.4403 EUR |
13.5482 EUR |
14.6109 EUR |
13.9055 EUR |
| 2025-11-05 |
14.2881 EUR |
61,378.4691 AVAX |
13.9396 EUR |
13.3002 EUR |
14.8227 EUR |
14.5054 EUR |
| 2025-11-04 |
14.0763 EUR |
93,347.6638 AVAX |
14.4258 EUR |
13.1108 EUR |
14.7648 EUR |
13.4571 EUR |
| 2025-11-03 |
14.9790 EUR |
59,974.6702 AVAX |
16.3118 EUR |
13.9047 EUR |
16.3769 EUR |
14.4831 EUR |
| 2025-11-02 |
16.0905 EUR |
22,840.3032 AVAX |
16.1911 EUR |
15.6982 EUR |
16.4489 EUR |
16.1641 EUR |
| 2025-11-01 |
16.0494 EUR |
14,614.5397 AVAX |
15.6857 EUR |
15.6661 EUR |
16.2233 EUR |
16.1316 EUR |
| 2025-10-31 |
15.7304 EUR |
13,793.0841 AVAX |
15.6619 EUR |
15.4407 EUR |
16.0726 EUR |
15.7616 EUR |
| 2025-10-30 |
16.1913 EUR |
60,823.4439 AVAX |
16.9500 EUR |
15.1635 EUR |
17.1851 EUR |
15.6685 EUR |
| 2025-10-29 |
16.9746 EUR |
54,400.4203 AVAX |
16.7031 EUR |
16.5828 EUR |
17.4113 EUR |
17.2142 EUR |
| 2025-10-28 |
17.1399 EUR |
55,899.6628 AVAX |
17.4151 EUR |
16.4354 EUR |
17.6115 EUR |
16.7429 EUR |
| 2025-10-27 |
17.7402 EUR |
18,467.2961 AVAX |
17.9071 EUR |
17.3982 EUR |
18.1454 EUR |
17.5519 EUR |
| 2025-10-26 |
17.4160 EUR |
15,915.4919 AVAX |
16.9518 EUR |
16.6454 EUR |
17.9246 EUR |
17.8982 EUR |
| 2025-10-25 |
16.7395 EUR |
12,314.7898 AVAX |
16.6945 EUR |
16.5524 EUR |
17.0367 EUR |
16.9600 EUR |
| 2025-10-24 |
16.7193 EUR |
38,354.6371 AVAX |
16.4729 EUR |
16.3681 EUR |
17.1695 EUR |
16.7629 EUR |
| 2025-10-23 |
16.6910 EUR |
20,429.2042 AVAX |
16.3931 EUR |
16.3455 EUR |
16.9926 EUR |
16.3776 EUR |
| 2025-10-22 |
16.6975 EUR |
64,056.6051 AVAX |
16.8407 EUR |
15.9337 EUR |
17.0856 EUR |
16.1523 EUR |
| 2025-10-21 |
17.2601 EUR |
55,271.2808 AVAX |
17.4554 EUR |
16.7339 EUR |
17.9477 EUR |
16.8125 EUR |
| 2025-10-20 |
17.6891 EUR |
57,125.8637 AVAX |
17.6714 EUR |
17.3241 EUR |
18.1831 EUR |
17.5402 EUR |
| 2025-10-19 |
17.4357 EUR |
43,283.3012 AVAX |
17.3606 EUR |
16.9705 EUR |
17.9088 EUR |
17.8460 EUR |
| 2025-10-18 |
17.2910 EUR |
26,944.8135 AVAX |
17.1510 EUR |
17.0487 EUR |
17.5420 EUR |
17.3650 EUR |
| 2025-10-17 |
16.8460 EUR |
74,303.8752 AVAX |
17.9412 EUR |
16.3000 EUR |
18.5500 EUR |
17.1718 EUR |