Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
5.9421 EUR |
2,310.9251 AVAX |
5.9301 EUR |
5.8456 EUR |
6.0103 EUR |
5.8795 EUR |
| 2026-07-25 |
5.7860 EUR |
3,589.1504 AVAX |
5.5508 EUR |
5.4919 EUR |
6.0103 EUR |
5.9549 EUR |
| 2026-07-24 |
5.4484 EUR |
2,901.3101 AVAX |
5.4914 EUR |
5.4000 EUR |
5.5416 EUR |
5.5416 EUR |
| 2026-07-23 |
5.6764 EUR |
5,703.7601 AVAX |
5.8129 EUR |
5.4446 EUR |
5.8129 EUR |
5.5586 EUR |
| 2026-07-22 |
5.7582 EUR |
2,116.2950 AVAX |
5.7766 EUR |
5.6658 EUR |
5.8371 EUR |
5.7706 EUR |
| 2026-07-21 |
5.8025 EUR |
1,642.8534 AVAX |
5.7589 EUR |
5.7313 EUR |
5.8443 EUR |
5.7484 EUR |
| 2026-07-20 |
5.7480 EUR |
2,494.8202 AVAX |
5.7126 EUR |
5.6443 EUR |
5.8031 EUR |
5.7570 EUR |
| 2026-07-19 |
5.6610 EUR |
1,807.0866 AVAX |
5.7522 EUR |
5.6013 EUR |
5.7970 EUR |
5.6515 EUR |
| 2026-07-18 |
5.7444 EUR |
1,614.3953 AVAX |
5.7904 EUR |
5.7106 EUR |
5.8147 EUR |
5.7511 EUR |
| 2026-07-17 |
5.6644 EUR |
2,188.0037 AVAX |
5.6436 EUR |
5.5824 EUR |
5.7958 EUR |
5.7478 EUR |
| 2026-07-16 |
5.7662 EUR |
3,706.7548 AVAX |
5.8484 EUR |
5.6657 EUR |
5.8654 EUR |
5.6657 EUR |
| 2026-07-15 |
5.8497 EUR |
2,360.6607 AVAX |
5.8401 EUR |
5.7813 EUR |
5.9085 EUR |
5.8377 EUR |
| 2026-07-14 |
5.7528 EUR |
3,295.4924 AVAX |
5.6744 EUR |
5.6323 EUR |
5.8610 EUR |
5.8547 EUR |
| 2026-07-13 |
5.7377 EUR |
4,164.2665 AVAX |
5.6506 EUR |
5.5719 EUR |
5.8456 EUR |
5.6405 EUR |
| 2026-07-12 |
5.6345 EUR |
2,055.2376 AVAX |
5.7141 EUR |
5.5066 EUR |
5.7159 EUR |
5.6022 EUR |
| 2026-07-11 |
5.8540 EUR |
1,798.0944 AVAX |
5.9077 EUR |
5.7403 EUR |
5.9378 EUR |
5.7544 EUR |
| 2026-07-10 |
5.9058 EUR |
2,669.9055 AVAX |
5.8594 EUR |
5.8445 EUR |
5.9522 EUR |
5.9080 EUR |
| 2026-07-09 |
5.8554 EUR |
2,735.6657 AVAX |
5.6591 EUR |
5.6405 EUR |
5.9432 EUR |
5.8782 EUR |
| 2026-07-08 |
5.6454 EUR |
2,913.7736 AVAX |
5.8656 EUR |
5.5510 EUR |
5.8657 EUR |
5.6459 EUR |
| 2026-07-07 |
5.9011 EUR |
1,551.2557 AVAX |
6.0311 EUR |
5.8199 EUR |
6.0311 EUR |
5.8603 EUR |
| 2026-07-06 |
6.0173 EUR |
3,444.6949 AVAX |
6.0300 EUR |
5.8828 EUR |
6.1675 EUR |
6.0799 EUR |
| 2026-07-05 |
6.0242 EUR |
1,142.4975 AVAX |
6.0855 EUR |
5.9313 EUR |
6.1093 EUR |
6.0663 EUR |
| 2026-07-04 |
6.0832 EUR |
1,293.4577 AVAX |
6.0728 EUR |
5.9693 EUR |
6.1858 EUR |
6.0884 EUR |
| 2026-07-03 |
5.9953 EUR |
3,690.7236 AVAX |
5.9583 EUR |
5.9437 EUR |
6.1274 EUR |
6.0643 EUR |
| 2026-07-02 |
5.9172 EUR |
2,747.6852 AVAX |
5.8123 EUR |
5.8123 EUR |
5.9890 EUR |
5.9460 EUR |
| 2026-07-01 |
5.8283 EUR |
3,183.4717 AVAX |
5.7281 EUR |
5.6360 EUR |
5.9614 EUR |
5.8651 EUR |
| 2026-06-30 |
5.7089 EUR |
3,404.7062 AVAX |
5.8386 EUR |
5.6023 EUR |
5.8386 EUR |
5.7063 EUR |
| 2026-06-29 |
5.7594 EUR |
2,783.3396 AVAX |
5.6483 EUR |
5.5883 EUR |
5.9463 EUR |
5.8548 EUR |
| 2026-06-28 |
5.5797 EUR |
1,205.5232 AVAX |
5.6377 EUR |
5.5028 EUR |
5.6678 EUR |
5.6294 EUR |
| 2026-06-27 |
5.7349 EUR |
1,986.6962 AVAX |
5.8200 EUR |
5.5845 EUR |
5.8455 EUR |
5.6135 EUR |
| 2026-06-26 |
5.5321 EUR |
4,292.2313 AVAX |
5.4681 EUR |
5.2598 EUR |
5.8012 EUR |
5.8012 EUR |
| 2026-06-25 |
5.6175 EUR |
7,797.1582 AVAX |
5.6763 EUR |
5.2516 EUR |
5.8240 EUR |
5.4790 EUR |
| 2026-06-24 |
5.5531 EUR |
7,422.0161 AVAX |
5.7190 EUR |
5.2842 EUR |
5.7344 EUR |
5.6473 EUR |
| 2026-06-23 |
5.4708 EUR |
13,218.5220 AVAX |
5.4564 EUR |
5.2815 EUR |
5.7210 EUR |
5.7038 EUR |
| 2026-06-22 |
5.4805 EUR |
11,855.0524 AVAX |
5.3397 EUR |
5.3397 EUR |
5.6367 EUR |
5.4460 EUR |
| 2026-06-21 |
5.4466 EUR |
4,953.5390 AVAX |
5.4551 EUR |
5.3201 EUR |
5.5574 EUR |
5.3326 EUR |
| 2026-06-20 |
5.2802 EUR |
16,755.2003 AVAX |
5.1355 EUR |
5.0855 EUR |
5.4450 EUR |
5.4422 EUR |
| 2026-06-19 |
5.1866 EUR |
14,471.2493 AVAX |
5.4890 EUR |
4.9500 EUR |
5.4897 EUR |
5.1492 EUR |
| 2026-06-18 |
5.6151 EUR |
6,077.0740 AVAX |
5.8917 EUR |
5.4144 EUR |
5.8917 EUR |
5.5100 EUR |
| 2026-06-17 |
5.9108 EUR |
6,249.9573 AVAX |
5.9286 EUR |
5.7783 EUR |
6.0328 EUR |
5.8569 EUR |
| 2026-06-16 |
5.9195 EUR |
5,266.9401 AVAX |
5.8853 EUR |
5.8167 EUR |
6.0543 EUR |
5.9409 EUR |
| 2026-06-15 |
5.9176 EUR |
24,184.0730 AVAX |
5.8523 EUR |
5.7834 EUR |
6.0894 EUR |
5.8689 EUR |
| 2026-06-14 |
5.6868 EUR |
23,820.7068 AVAX |
5.8017 EUR |
5.5230 EUR |
5.8397 EUR |
5.8397 EUR |
| 2026-06-13 |
5.7634 EUR |
22,804.6728 AVAX |
5.6748 EUR |
5.6711 EUR |
5.8468 EUR |
5.8034 EUR |
| 2026-06-12 |
5.7044 EUR |
29,875.0697 AVAX |
5.7425 EUR |
5.6341 EUR |
5.7722 EUR |
5.6670 EUR |
| 2026-06-11 |
5.7041 EUR |
32,495.9754 AVAX |
5.5451 EUR |
5.5279 EUR |
5.7900 EUR |
5.7416 EUR |
| 2026-06-10 |
5.6377 EUR |
28,545.2614 AVAX |
5.7647 EUR |
5.4622 EUR |
5.7801 EUR |
5.5370 EUR |
| 2026-06-09 |
5.7651 EUR |
58,630.6435 AVAX |
5.8681 EUR |
5.5917 EUR |
5.8772 EUR |
5.7401 EUR |
| 2026-06-08 |
5.8403 EUR |
46,848.4976 AVAX |
5.9130 EUR |
5.6872 EUR |
5.9588 EUR |
5.8571 EUR |
| 2026-06-07 |
5.8838 EUR |
65,287.7298 AVAX |
5.8017 EUR |
5.6637 EUR |
6.0389 EUR |
5.8892 EUR |