Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
8.2554 EUR |
3,417.8246 AVAX |
8.2750 EUR |
8.1665 EUR |
8.3371 EUR |
8.2726 EUR |
| 2026-03-20 |
8.2486 EUR |
3,973.6607 AVAX |
8.1826 EUR |
8.1665 EUR |
8.3371 EUR |
8.2625 EUR |
| 2026-03-19 |
8.2801 EUR |
8,591.4371 AVAX |
8.4470 EUR |
8.1175 EUR |
8.4478 EUR |
8.1670 EUR |
| 2026-03-18 |
8.4816 EUR |
8,205.7531 AVAX |
8.8571 EUR |
8.2558 EUR |
8.9647 EUR |
8.4498 EUR |
| 2026-03-17 |
8.9629 EUR |
8,748.1132 AVAX |
9.0920 EUR |
8.8391 EUR |
9.1677 EUR |
8.8442 EUR |
| 2026-03-16 |
8.9511 EUR |
9,033.1063 AVAX |
8.7096 EUR |
8.6564 EUR |
9.1947 EUR |
9.0369 EUR |
| 2026-03-15 |
8.5737 EUR |
7,026.5111 AVAX |
8.5112 EUR |
8.4779 EUR |
8.7746 EUR |
8.6959 EUR |
| 2026-03-14 |
8.4042 EUR |
10,836.8517 AVAX |
8.4927 EUR |
8.3519 EUR |
8.5331 EUR |
8.5075 EUR |
| 2026-03-13 |
8.6442 EUR |
20,789.4319 AVAX |
8.3825 EUR |
8.3825 EUR |
8.9453 EUR |
8.4932 EUR |
| 2026-03-12 |
8.2861 EUR |
6,151.9407 AVAX |
8.2863 EUR |
8.1966 EUR |
8.4431 EUR |
8.3964 EUR |
| 2026-03-11 |
8.3030 EUR |
7,617.0680 AVAX |
8.2115 EUR |
8.1652 EUR |
8.4966 EUR |
8.2942 EUR |
| 2026-03-10 |
8.2580 EUR |
21,343.0058 AVAX |
8.0000 EUR |
8.0000 EUR |
8.5434 EUR |
8.1967 EUR |
| 2026-03-09 |
7.9251 EUR |
9,524.7511 AVAX |
7.6702 EUR |
7.6484 EUR |
8.2000 EUR |
7.9745 EUR |
| 2026-03-08 |
7.6569 EUR |
16,200.8524 AVAX |
7.6820 EUR |
7.5626 EUR |
7.7628 EUR |
7.6429 EUR |
| 2026-03-07 |
7.7138 EUR |
7,625.1721 AVAX |
7.7644 EUR |
7.6539 EUR |
7.8096 EUR |
7.6809 EUR |
| 2026-03-06 |
7.9172 EUR |
14,017.4521 AVAX |
8.0779 EUR |
7.6972 EUR |
8.1415 EUR |
7.7848 EUR |
| 2026-03-05 |
8.1103 EUR |
12,024.7709 AVAX |
8.1648 EUR |
7.6769 EUR |
8.2415 EUR |
8.1261 EUR |
| 2026-03-04 |
8.0679 EUR |
8,064.8541 AVAX |
7.9136 EUR |
7.7933 EUR |
8.4004 EUR |
8.2145 EUR |
| 2026-03-03 |
7.8197 EUR |
16,708.2438 AVAX |
7.8469 EUR |
7.7200 EUR |
8.0421 EUR |
7.8325 EUR |
| 2026-03-02 |
7.7407 EUR |
24,102.2901 AVAX |
7.6992 EUR |
7.5821 EUR |
8.1075 EUR |
7.9429 EUR |
| 2026-03-01 |
7.7723 EUR |
75,422.8887 AVAX |
7.7879 EUR |
7.5093 EUR |
7.9827 EUR |
7.6833 EUR |
| 2026-02-28 |
7.3939 EUR |
135,242.4675 AVAX |
7.5942 EUR |
7.1520 EUR |
7.8500 EUR |
7.8052 EUR |
| 2026-02-27 |
7.7059 EUR |
115,433.4917 AVAX |
7.8889 EUR |
7.4488 EUR |
8.0289 EUR |
7.5939 EUR |
| 2026-02-26 |
7.9048 EUR |
114,258.0649 AVAX |
8.0550 EUR |
7.7238 EUR |
8.1489 EUR |
7.8902 EUR |
| 2026-02-25 |
7.7622 EUR |
216,670.7296 AVAX |
7.0371 EUR |
7.0123 EUR |
8.3286 EUR |
8.2183 EUR |
| 2026-02-24 |
7.0662 EUR |
145,427.8932 AVAX |
7.1101 EUR |
6.9500 EUR |
7.1627 EUR |
7.0553 EUR |
| 2026-02-23 |
7.2272 EUR |
149,384.7304 AVAX |
7.5020 EUR |
7.0186 EUR |
7.5199 EUR |
7.1385 EUR |
| 2026-02-22 |
7.5820 EUR |
41,696.8233 AVAX |
7.7270 EUR |
7.4579 EUR |
7.8048 EUR |
7.4583 EUR |
| 2026-02-21 |
7.8433 EUR |
59,560.7374 AVAX |
7.7835 EUR |
7.7317 EUR |
8.0169 EUR |
7.7421 EUR |
| 2026-02-20 |
7.7465 EUR |
141,866.1274 AVAX |
7.5570 EUR |
7.5465 EUR |
7.9575 EUR |
7.7739 EUR |
| 2026-02-19 |
7.5030 EUR |
94,549.3496 AVAX |
7.5107 EUR |
7.3767 EUR |
7.5974 EUR |
7.5643 EUR |
| 2026-02-18 |
7.6398 EUR |
115,936.1034 AVAX |
7.7172 EUR |
7.4723 EUR |
7.7797 EUR |
7.5133 EUR |
| 2026-02-17 |
7.7364 EUR |
110,596.3742 AVAX |
7.8161 EUR |
7.6190 EUR |
7.8547 EUR |
7.7392 EUR |
| 2026-02-16 |
7.7839 EUR |
99,463.5279 AVAX |
7.8251 EUR |
7.6324 EUR |
7.9397 EUR |
7.7839 EUR |
| 2026-02-15 |
7.9426 EUR |
150,265.8842 AVAX |
8.1043 EUR |
7.7051 EUR |
8.2282 EUR |
7.8192 EUR |
| 2026-02-14 |
7.9352 EUR |
70,283.1899 AVAX |
7.7045 EUR |
7.6898 EUR |
8.1985 EUR |
8.0900 EUR |
| 2026-02-13 |
7.5592 EUR |
126,594.7624 AVAX |
7.4898 EUR |
7.3398 EUR |
7.7865 EUR |
7.7797 EUR |
| 2026-02-12 |
7.3933 EUR |
155,935.2566 AVAX |
7.2708 EUR |
7.2356 EUR |
7.5489 EUR |
7.4562 EUR |
| 2026-02-11 |
7.2789 EUR |
159,510.2528 AVAX |
7.3625 EUR |
7.1097 EUR |
7.5259 EUR |
7.3368 EUR |
| 2026-02-10 |
7.4021 EUR |
123,880.9480 AVAX |
7.6106 EUR |
7.2855 EUR |
7.6532 EUR |
7.3536 EUR |
| 2026-02-09 |
7.5770 EUR |
40,404.0989 AVAX |
7.6873 EUR |
7.3412 EUR |
7.7838 EUR |
7.6223 EUR |
| 2026-02-08 |
7.8093 EUR |
26,229.4058 AVAX |
7.8191 EUR |
7.6410 EUR |
7.9723 EUR |
7.7080 EUR |
| 2026-02-07 |
7.7769 EUR |
27,915.5136 AVAX |
7.8345 EUR |
7.5652 EUR |
7.9723 EUR |
7.8539 EUR |
| 2026-02-06 |
7.1749 EUR |
180,121.5329 AVAX |
7.0430 EUR |
6.4115 EUR |
8.0263 EUR |
7.7768 EUR |
| 2026-02-05 |
7.8729 EUR |
303,462.8689 AVAX |
8.2167 EUR |
7.0097 EUR |
8.3304 EUR |
7.1183 EUR |
| 2026-02-04 |
8.3261 EUR |
176,351.8822 AVAX |
8.3904 EUR |
8.0826 EUR |
8.5871 EUR |
8.2491 EUR |
| 2026-02-03 |
8.4763 EUR |
178,893.4543 AVAX |
8.5969 EUR |
8.0686 EUR |
8.7406 EUR |
8.4205 EUR |
| 2026-02-02 |
8.3865 EUR |
214,235.1319 AVAX |
8.3639 EUR |
8.0316 EUR |
8.7362 EUR |
8.6313 EUR |
| 2026-02-01 |
8.4437 EUR |
239,211.3364 AVAX |
8.5614 EUR |
8.2200 EUR |
8.6589 EUR |
8.3247 EUR |
| 2026-01-31 |
8.5960 EUR |
230,788.1946 AVAX |
9.1645 EUR |
7.7778 EUR |
9.1985 EUR |
8.4011 EUR |