Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.6728 EUR |
207,896.9180 AUDIO |
0.7550 EUR |
0.6229 EUR |
0.7600 EUR |
0.6252 EUR |
| 2021-06-20 |
0.7369 EUR |
179,649.6104 AUDIO |
0.7500 EUR |
0.6905 EUR |
0.7665 EUR |
0.7452 EUR |
| 2021-06-19 |
0.7731 EUR |
105,394.6539 AUDIO |
0.7645 EUR |
0.7500 EUR |
0.7948 EUR |
0.7536 EUR |
| 2021-06-18 |
0.8101 EUR |
154,790.1548 AUDIO |
0.8505 EUR |
0.7456 EUR |
0.8769 EUR |
0.7712 EUR |
| 2021-06-17 |
0.8465 EUR |
85,803.0910 AUDIO |
0.8468 EUR |
0.8125 EUR |
0.9065 EUR |
0.8273 EUR |
| 2021-06-16 |
0.8927 EUR |
188,981.9466 AUDIO |
0.8817 EUR |
0.8444 EUR |
0.9305 EUR |
0.8455 EUR |
| 2021-06-15 |
0.9052 EUR |
281,875.4301 AUDIO |
0.9265 EUR |
0.8771 EUR |
0.9322 EUR |
0.8894 EUR |
| 2021-06-14 |
0.9235 EUR |
406,894.1970 AUDIO |
0.8518 EUR |
0.8455 EUR |
1.0007 EUR |
0.9215 EUR |
| 2021-06-13 |
0.8244 EUR |
278,761.6378 AUDIO |
0.8150 EUR |
0.8009 EUR |
0.8584 EUR |
0.8469 EUR |
| 2021-06-12 |
0.8303 EUR |
284,608.9062 AUDIO |
0.8478 EUR |
0.8000 EUR |
0.8684 EUR |
0.8208 EUR |
| 2021-06-11 |
0.9046 EUR |
348,931.7296 AUDIO |
0.8222 EUR |
0.8002 EUR |
1.0152 EUR |
0.8553 EUR |
| 2021-06-10 |
0.8335 EUR |
111,862.4720 AUDIO |
0.8631 EUR |
0.8058 EUR |
0.8707 EUR |
0.8250 EUR |
| 2021-06-09 |
0.8361 EUR |
158,544.3391 AUDIO |
0.8193 EUR |
0.7927 EUR |
0.8705 EUR |
0.8635 EUR |
| 2021-06-08 |
0.8065 EUR |
288,197.2930 AUDIO |
0.8184 EUR |
0.7500 EUR |
0.8505 EUR |
0.8329 EUR |
| 2021-06-07 |
0.8912 EUR |
152,652.2612 AUDIO |
0.8941 EUR |
0.8197 EUR |
0.9307 EUR |
0.8272 EUR |
| 2021-06-06 |
0.8729 EUR |
70,590.5301 AUDIO |
0.8553 EUR |
0.8484 EUR |
0.9000 EUR |
0.8842 EUR |
| 2021-06-05 |
0.8784 EUR |
193,801.0070 AUDIO |
0.9100 EUR |
0.8401 EUR |
0.9322 EUR |
0.8504 EUR |
| 2021-06-04 |
0.9035 EUR |
88,043.9028 AUDIO |
0.9688 EUR |
0.8601 EUR |
0.9801 EUR |
0.8955 EUR |
| 2021-06-03 |
0.9881 EUR |
103,453.4059 AUDIO |
0.9557 EUR |
0.9402 EUR |
1.0368 EUR |
0.9801 EUR |
| 2021-06-02 |
0.9410 EUR |
101,379.1937 AUDIO |
0.9150 EUR |
0.8991 EUR |
0.9657 EUR |
0.9451 EUR |
| 2021-06-01 |
0.9251 EUR |
222,530.9799 AUDIO |
0.8787 EUR |
0.8435 EUR |
0.9715 EUR |
0.8972 EUR |
| 2021-05-31 |
0.8246 EUR |
84,441.3089 AUDIO |
0.8215 EUR |
0.7768 EUR |
0.8805 EUR |
0.8720 EUR |
| 2021-05-30 |
0.8346 EUR |
107,456.9045 AUDIO |
0.7774 EUR |
0.7469 EUR |
0.8813 EUR |
0.8237 EUR |
| 2021-05-29 |
0.8039 EUR |
72,539.8274 AUDIO |
0.8925 EUR |
0.7631 EUR |
0.8980 EUR |
0.7941 EUR |
| 2021-05-28 |
0.9052 EUR |
110,108.6106 AUDIO |
1.0000 EUR |
0.8476 EUR |
1.0066 EUR |
0.8506 EUR |
| 2021-05-27 |
1.0281 EUR |
88,566.6454 AUDIO |
1.0277 EUR |
0.9526 EUR |
1.1044 EUR |
1.0062 EUR |
| 2021-05-26 |
1.0140 EUR |
98,142.4084 AUDIO |
0.9661 EUR |
0.9355 EUR |
1.0491 EUR |
1.0300 EUR |
| 2021-05-25 |
0.9066 EUR |
106,301.9712 AUDIO |
0.9612 EUR |
0.8350 EUR |
0.9710 EUR |
0.9578 EUR |
| 2021-05-24 |
0.8744 EUR |
166,741.0563 AUDIO |
0.7849 EUR |
0.7341 EUR |
0.9456 EUR |
0.9204 EUR |
| 2021-05-23 |
0.7404 EUR |
245,177.6954 AUDIO |
0.8975 EUR |
0.6093 EUR |
0.9295 EUR |
0.7459 EUR |
| 2021-05-22 |
0.9391 EUR |
78,070.4675 AUDIO |
0.9730 EUR |
0.8845 EUR |
1.0394 EUR |
0.9123 EUR |
| 2021-05-21 |
1.0456 EUR |
274,626.1368 AUDIO |
1.2163 EUR |
0.8903 EUR |
1.2163 EUR |
0.9749 EUR |
| 2021-05-20 |
1.1467 EUR |
197,289.0579 AUDIO |
1.0747 EUR |
0.9630 EUR |
1.2324 EUR |
1.1600 EUR |
| 2021-05-19 |
3.6690 EUR |
367,696.3009 AUDIO |
1.4700 EUR |
0.9000 EUR |
100.0000 EUR |
1.1000 EUR |