Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.1980 EUR |
415,068.4004 AUDIO |
1.1513 EUR |
1.1346 EUR |
1.2628 EUR |
1.2560 EUR |
| 2021-08-09 |
1.1560 EUR |
496,767.9433 AUDIO |
1.0753 EUR |
1.0441 EUR |
1.2223 EUR |
1.1493 EUR |
| 2021-08-08 |
1.0824 EUR |
424,541.2512 AUDIO |
1.1273 EUR |
1.0214 EUR |
1.1500 EUR |
1.0909 EUR |
| 2021-08-07 |
1.1537 EUR |
666,657.8726 AUDIO |
1.1417 EUR |
1.0863 EUR |
1.2333 EUR |
1.1282 EUR |
| 2021-08-06 |
1.0791 EUR |
956,041.7833 AUDIO |
0.9930 EUR |
0.9750 EUR |
1.1864 EUR |
1.1617 EUR |
| 2021-08-05 |
0.9595 EUR |
335,656.3532 AUDIO |
0.9652 EUR |
0.9162 EUR |
0.9849 EUR |
0.9751 EUR |
| 2021-08-04 |
0.9446 EUR |
406,186.0538 AUDIO |
0.9043 EUR |
0.8883 EUR |
0.9838 EUR |
0.9640 EUR |
| 2021-08-03 |
0.9126 EUR |
350,612.0413 AUDIO |
0.9422 EUR |
0.8841 EUR |
0.9552 EUR |
0.9092 EUR |
| 2021-08-02 |
0.9498 EUR |
251,655.3392 AUDIO |
0.9434 EUR |
0.9338 EUR |
0.9792 EUR |
0.9546 EUR |
| 2021-08-01 |
0.9885 EUR |
468,888.5934 AUDIO |
0.9760 EUR |
0.9500 EUR |
1.0100 EUR |
0.9531 EUR |
| 2021-07-31 |
0.9823 EUR |
662,371.5452 AUDIO |
0.9462 EUR |
0.9364 EUR |
1.0200 EUR |
0.9846 EUR |
| 2021-07-30 |
0.9196 EUR |
544,150.9992 AUDIO |
0.9459 EUR |
0.8912 EUR |
0.9740 EUR |
0.9495 EUR |
| 2021-07-29 |
0.9595 EUR |
280,332.3662 AUDIO |
0.9530 EUR |
0.9302 EUR |
1.0052 EUR |
0.9533 EUR |
| 2021-07-28 |
0.9733 EUR |
518,562.8562 AUDIO |
1.0176 EUR |
0.9327 EUR |
1.0335 EUR |
0.9539 EUR |
| 2021-07-27 |
0.9787 EUR |
1,058,368.0619 AUDIO |
0.9486 EUR |
0.8898 EUR |
1.0500 EUR |
0.9910 EUR |
| 2021-07-26 |
1.0325 EUR |
1,582,658.2107 AUDIO |
1.0647 EUR |
0.9317 EUR |
1.1305 EUR |
0.9536 EUR |
| 2021-07-25 |
0.9998 EUR |
1,286,850.6739 AUDIO |
0.9428 EUR |
0.8865 EUR |
1.0897 EUR |
1.0805 EUR |
| 2021-07-24 |
0.9685 EUR |
2,333,032.4584 AUDIO |
0.8730 EUR |
0.8394 EUR |
1.0742 EUR |
0.9447 EUR |
| 2021-07-23 |
0.8103 EUR |
1,636,573.4614 AUDIO |
0.8041 EUR |
0.7600 EUR |
0.8630 EUR |
0.8615 EUR |
| 2021-07-22 |
0.8060 EUR |
1,347,068.9840 AUDIO |
0.7831 EUR |
0.7605 EUR |
0.8690 EUR |
0.8041 EUR |
| 2021-07-21 |
0.7744 EUR |
1,283,907.6560 AUDIO |
0.7027 EUR |
0.6875 EUR |
0.8333 EUR |
0.7840 EUR |
| 2021-07-20 |
0.7120 EUR |
1,058,394.7554 AUDIO |
0.7552 EUR |
0.6707 EUR |
0.7743 EUR |
0.6982 EUR |
| 2021-07-19 |
0.8097 EUR |
781,764.9926 AUDIO |
0.8834 EUR |
0.7537 EUR |
0.8988 EUR |
0.7632 EUR |
| 2021-07-18 |
0.9006 EUR |
1,628,658.8704 AUDIO |
0.7698 EUR |
0.7698 EUR |
0.9783 EUR |
0.8995 EUR |
| 2021-07-17 |
0.7944 EUR |
605,663.8514 AUDIO |
0.8182 EUR |
0.7639 EUR |
0.8312 EUR |
0.7715 EUR |
| 2021-07-16 |
0.9017 EUR |
827,331.0594 AUDIO |
0.9641 EUR |
0.8277 EUR |
0.9800 EUR |
0.8312 EUR |
| 2021-07-15 |
1.0212 EUR |
894,764.3960 AUDIO |
1.0803 EUR |
0.9251 EUR |
1.1300 EUR |
0.9484 EUR |
| 2021-07-14 |
1.0843 EUR |
1,308,970.3419 AUDIO |
1.0760 EUR |
0.9317 EUR |
1.1900 EUR |
1.0809 EUR |
| 2021-07-13 |
1.0031 EUR |
1,308,765.7529 AUDIO |
0.7806 EUR |
0.7699 EUR |
1.1931 EUR |
1.0777 EUR |
| 2021-07-12 |
0.8144 EUR |
272,728.9682 AUDIO |
0.8517 EUR |
0.7681 EUR |
0.8795 EUR |
0.7799 EUR |
| 2021-07-11 |
0.8118 EUR |
560,752.2467 AUDIO |
0.6959 EUR |
0.6828 EUR |
0.9097 EUR |
0.8546 EUR |
| 2021-07-10 |
0.7029 EUR |
167,997.7568 AUDIO |
0.7202 EUR |
0.6769 EUR |
0.7275 EUR |
0.6932 EUR |
| 2021-07-09 |
0.7045 EUR |
189,735.5515 AUDIO |
0.6985 EUR |
0.6691 EUR |
0.7289 EUR |
0.7127 EUR |
| 2021-07-08 |
0.7335 EUR |
306,234.3430 AUDIO |
0.7743 EUR |
0.6883 EUR |
0.7871 EUR |
0.6914 EUR |
| 2021-07-07 |
0.8170 EUR |
541,220.4962 AUDIO |
0.7188 EUR |
0.7051 EUR |
0.8902 EUR |
0.7771 EUR |
| 2021-07-06 |
0.6928 EUR |
233,987.3798 AUDIO |
0.6644 EUR |
0.6644 EUR |
0.7169 EUR |
0.7157 EUR |
| 2021-07-05 |
0.6943 EUR |
386,932.2357 AUDIO |
0.7140 EUR |
0.6582 EUR |
0.7221 EUR |
0.6730 EUR |
| 2021-07-04 |
0.7258 EUR |
172,379.8447 AUDIO |
0.7305 EUR |
0.7049 EUR |
0.7491 EUR |
0.7185 EUR |
| 2021-07-03 |
0.7242 EUR |
235,816.1559 AUDIO |
0.6948 EUR |
0.6916 EUR |
0.7468 EUR |
0.7326 EUR |
| 2021-07-02 |
0.6741 EUR |
159,242.9398 AUDIO |
0.6392 EUR |
0.6354 EUR |
0.7168 EUR |
0.7121 EUR |
| 2021-07-01 |
0.6485 EUR |
181,792.7282 AUDIO |
0.6599 EUR |
0.6209 EUR |
0.6750 EUR |
0.6410 EUR |
| 2021-06-30 |
0.6596 EUR |
134,277.2402 AUDIO |
0.6724 EUR |
0.6242 EUR |
0.6865 EUR |
0.6618 EUR |
| 2021-06-29 |
0.6768 EUR |
158,847.4730 AUDIO |
0.6450 EUR |
0.6439 EUR |
0.7060 EUR |
0.6701 EUR |
| 2021-06-28 |
0.6423 EUR |
342,362.0698 AUDIO |
0.6231 EUR |
0.0800 EUR |
0.7258 EUR |
0.6421 EUR |
| 2021-06-27 |
0.5812 EUR |
207,230.5745 AUDIO |
0.5933 EUR |
0.5571 EUR |
0.6077 EUR |
0.6061 EUR |
| 2021-06-26 |
0.5720 EUR |
107,013.1505 AUDIO |
0.5510 EUR |
0.5360 EUR |
0.6119 EUR |
0.5834 EUR |
| 2021-06-25 |
0.5707 EUR |
58,578.1102 AUDIO |
0.6151 EUR |
0.5499 EUR |
0.6208 EUR |
0.5509 EUR |
| 2021-06-24 |
0.6071 EUR |
68,636.1242 AUDIO |
0.6146 EUR |
0.5880 EUR |
0.6227 EUR |
0.6087 EUR |
| 2021-06-23 |
0.6038 EUR |
204,852.2864 AUDIO |
0.5553 EUR |
0.5447 EUR |
0.6449 EUR |
0.5935 EUR |
| 2021-06-22 |
0.5668 EUR |
335,753.3963 AUDIO |
0.6252 EUR |
0.4979 EUR |
0.6678 EUR |
0.5549 EUR |