Market [unlinked] / EUR
Identifier on Bitstamp: apeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3700 EUR |
762.9900 |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-04-10 |
0.3900 EUR |
444.0000 |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-04-09 |
0.3800 EUR |
773.5600 |
0.3400 EUR |
0.3400 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-04-08 |
0.3600 EUR |
478.5500 |
0.3800 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2025-04-07 |
0.3300 EUR |
8,511.4600 |
0.3600 EUR |
0.3200 EUR |
0.3700 EUR |
0.3600 EUR |
| 2025-04-06 |
0.3800 EUR |
477.0100 |
0.3800 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4100 EUR |
| 2025-04-04 |
0.4000 EUR |
2,178.8400 |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-04-03 |
0.4000 EUR |
702.6600 |
0.4200 EUR |
0.3800 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-04-02 |
0.4400 EUR |
5,346.1800 |
0.4300 EUR |
0.4000 EUR |
0.4400 EUR |
0.4000 EUR |
| 2025-04-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2025-03-31 |
0.4300 EUR |
1,147.5300 |
0.4300 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4400 EUR |
| 2025-03-29 |
0.4400 EUR |
257.1100 |
0.4500 EUR |
0.4400 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-03-28 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5200 EUR |
| 2025-03-27 |
0.5200 EUR |
383.5700 |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-03-26 |
0.5400 EUR |
92.6500 |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-03-25 |
0.5100 EUR |
1,895.0800 |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-03-24 |
0.5100 EUR |
953.4500 |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-03-23 |
0.4900 EUR |
2,283.8700 |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-03-22 |
0.4900 EUR |
1,494.9900 |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-03-21 |
0.4800 EUR |
260.9800 |
0.4900 EUR |
0.4600 EUR |
0.4900 EUR |
0.4600 EUR |
| 2025-03-20 |
0.4900 EUR |
1,344.6100 |
0.4900 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-03-19 |
0.4800 EUR |
532.5900 |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-03-18 |
0.5000 EUR |
1,245.6000 |
0.5000 EUR |
0.4700 EUR |
0.5000 EUR |
0.4700 EUR |
| 2025-03-17 |
0.5100 EUR |
903.5100 |
0.4900 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-03-16 |
0.4700 EUR |
8,305.2300 |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4600 EUR |
| 2025-03-15 |
0.4700 EUR |
672.5200 |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-03-14 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4800 EUR |
| 2025-03-13 |
0.4800 EUR |
264.3200 |
0.4600 EUR |
0.4600 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-03-12 |
0.4600 EUR |
1,344.6300 |
0.4500 EUR |
0.4400 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-03-11 |
0.4300 EUR |
10,365.3500 |
0.4300 EUR |
0.3900 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-03-10 |
0.4500 EUR |
8,126.9800 |
0.4400 EUR |
0.4200 EUR |
0.4900 EUR |
0.4400 EUR |
| 2025-03-09 |
0.4500 EUR |
8,387.5800 |
0.4800 EUR |
0.4300 EUR |
0.4800 EUR |
0.4300 EUR |
| 2025-03-08 |
0.5100 EUR |
859.5600 |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.4900 EUR |
| 2025-03-07 |
0.5200 EUR |
3,176.3500 |
0.5200 EUR |
0.5100 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-03-06 |
0.5300 EUR |
3,804.6100 |
0.5300 EUR |
0.5200 EUR |
0.5500 EUR |
0.5300 EUR |
| 2025-03-05 |
0.5200 EUR |
2,359.9700 |
0.5200 EUR |
0.5100 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-03-04 |
0.5200 EUR |
13,664.5500 |
0.5400 EUR |
0.4800 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-03-03 |
0.6000 EUR |
11,852.9100 |
0.6600 EUR |
0.5400 EUR |
0.6600 EUR |
0.5500 EUR |
| 2025-03-02 |
0.6200 EUR |
5,061.7000 |
0.6000 EUR |
0.5900 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-03-01 |
0.6000 EUR |
1,694.3600 |
0.6100 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-02-28 |
0.5900 EUR |
5,482.3800 |
0.6200 EUR |
0.5700 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-02-27 |
0.6000 EUR |
7,154.7700 |
0.6000 EUR |
0.5600 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-02-26 |
0.5900 EUR |
6,741.3100 |
0.6000 EUR |
0.5600 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-02-25 |
0.5600 EUR |
13,010.0600 |
0.5700 EUR |
0.5300 EUR |
0.6000 EUR |
0.5900 EUR |
| 2025-02-24 |
0.6200 EUR |
9,177.8500 |
0.6700 EUR |
0.5500 EUR |
0.6700 EUR |
0.5500 EUR |
| 2025-02-23 |
0.6800 EUR |
2,943.9300 |
0.7000 EUR |
0.6700 EUR |
0.7000 EUR |
0.6700 EUR |
| 2025-02-22 |
0.6800 EUR |
4,345.5100 |
0.6600 EUR |
0.6600 EUR |
0.7100 EUR |
0.7000 EUR |
| 2025-02-21 |
0.6800 EUR |
6,678.8800 |
0.6800 EUR |
0.6500 EUR |
0.7300 EUR |
0.6500 EUR |