Market [unlinked] / EUR
Identifier on Bitstamp: apeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3700 EUR |
199.4200 |
0.3700 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2025-10-25 |
0.3900 EUR |
80.0000 |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-10-24 |
0.4100 EUR |
3,171.7000 |
0.4000 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-10-23 |
0.3400 EUR |
307.7500 |
0.3400 EUR |
0.3400 EUR |
0.3600 EUR |
0.3600 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2025-10-21 |
0.3600 EUR |
54.8900 |
0.3600 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-10-20 |
0.3600 EUR |
844.3100 |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2025-10-19 |
0.3400 EUR |
180.0400 |
0.3300 EUR |
0.3300 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-10-18 |
0.3300 EUR |
73.9600 |
0.3400 EUR |
0.3300 EUR |
0.3400 EUR |
0.3300 EUR |
| 2025-10-17 |
0.3400 EUR |
496.6600 |
0.3500 EUR |
0.3300 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-10-16 |
0.3400 EUR |
212.3000 |
0.3500 EUR |
0.3400 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-10-15 |
0.3700 EUR |
1,042.2700 |
0.3700 EUR |
0.3600 EUR |
0.3700 EUR |
0.3600 EUR |
| 2025-10-14 |
0.3600 EUR |
1,782.7800 |
0.3800 EUR |
0.3400 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-10-13 |
0.3800 EUR |
2,042.0400 |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-10-12 |
0.3500 EUR |
3,007.5700 |
0.3500 EUR |
0.3200 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-10-11 |
0.3400 EUR |
11,688.3100 |
0.4000 EUR |
0.3200 EUR |
0.4000 EUR |
0.3200 EUR |
| 2025-10-10 |
0.3800 EUR |
14,777.0800 |
0.4900 EUR |
0.3500 EUR |
0.5100 EUR |
0.3600 EUR |
| 2025-10-09 |
0.4900 EUR |
305.8200 |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-10-08 |
0.4900 EUR |
725.5600 |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-10-07 |
0.4800 EUR |
814.5500 |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-10-06 |
0.4900 EUR |
223.7300 |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-10-05 |
0.4900 EUR |
669.8500 |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-10-04 |
0.4700 EUR |
30.7600 |
0.4700 EUR |
0.4700 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-10-03 |
0.4800 EUR |
540.6400 |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-10-02 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4800 EUR |
| 2025-10-01 |
0.4700 EUR |
164.9200 |
0.4600 EUR |
0.4600 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-09-30 |
0.4500 EUR |
1,319.9500 |
0.4500 EUR |
0.4500 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-09-29 |
0.4600 EUR |
3,729.2200 |
0.4400 EUR |
0.4400 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-09-28 |
0.4400 EUR |
5,000.0000 |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4600 EUR |
| 2025-09-26 |
0.4500 EUR |
94.7100 |
0.4500 EUR |
0.4500 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-09-25 |
0.4500 EUR |
1,139.7000 |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2025-09-24 |
0.4700 EUR |
2,149.6700 |
0.4600 EUR |
0.4600 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-09-23 |
0.4500 EUR |
382.8800 |
0.4500 EUR |
0.4400 EUR |
0.4800 EUR |
0.4600 EUR |
| 2025-09-22 |
0.4500 EUR |
11,556.2800 |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4500 EUR |
| 2025-09-21 |
0.5000 EUR |
1,258.1200 |
0.5100 EUR |
0.5000 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-09-20 |
0.5000 EUR |
557.8500 |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5200 EUR |
| 2025-09-18 |
0.5100 EUR |
233.0800 |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-09-17 |
0.5100 EUR |
460.6800 |
0.4900 EUR |
0.4900 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-09-16 |
0.4900 EUR |
642.0500 |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-09-15 |
0.4900 EUR |
466.1900 |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-09-14 |
0.5200 EUR |
126.0100 |
0.5200 EUR |
0.5200 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-09-13 |
0.5300 EUR |
1,493.1000 |
0.5300 EUR |
0.5300 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5300 EUR |
| 2025-09-11 |
0.5200 EUR |
245.3300 |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-09-10 |
0.5300 EUR |
1,154.4500 |
0.5200 EUR |
0.5200 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-09-09 |
0.5100 EUR |
177.1700 |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-09-08 |
0.5100 EUR |
519.3600 |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |