Market [unlinked] / EUR
Identifier on Bitstamp: apeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.6500 EUR |
4,788.5000 |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6700 EUR |
| 2025-02-19 |
0.6400 EUR |
7,135.9900 |
0.6400 EUR |
0.6200 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-02-18 |
0.6500 EUR |
8,505.8900 |
0.6800 EUR |
0.6300 EUR |
0.6800 EUR |
0.6400 EUR |
| 2025-02-17 |
0.6900 EUR |
6,500.1400 |
0.6900 EUR |
0.6700 EUR |
0.7200 EUR |
0.6900 EUR |
| 2025-02-16 |
0.6800 EUR |
4,612.7400 |
0.6900 EUR |
0.6700 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-02-15 |
0.7000 EUR |
3,987.5300 |
0.7100 EUR |
0.6800 EUR |
0.7100 EUR |
0.6800 EUR |
| 2025-02-14 |
0.7100 EUR |
4,424.9500 |
0.7000 EUR |
0.7000 EUR |
0.7400 EUR |
0.7200 EUR |
| 2025-02-13 |
0.7100 EUR |
5,231.1300 |
0.7300 EUR |
0.6900 EUR |
0.7400 EUR |
0.7000 EUR |
| 2025-02-12 |
0.6900 EUR |
9,600.0900 |
0.6900 EUR |
0.6700 EUR |
0.7300 EUR |
0.7300 EUR |
| 2025-02-11 |
0.7000 EUR |
4,088.5100 |
0.7000 EUR |
0.6800 EUR |
0.7400 EUR |
0.6800 EUR |
| 2025-02-10 |
0.6700 EUR |
9,707.5600 |
0.6700 EUR |
0.6400 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-02-09 |
0.6600 EUR |
6,050.6300 |
0.6600 EUR |
0.6300 EUR |
0.6800 EUR |
0.6600 EUR |
| 2025-02-08 |
0.6400 EUR |
10,163.2900 |
0.6300 EUR |
0.6200 EUR |
0.6700 EUR |
0.6600 EUR |
| 2025-02-07 |
0.6500 EUR |
12,639.7500 |
0.6200 EUR |
0.6100 EUR |
0.6900 EUR |
0.6100 EUR |
| 2025-02-06 |
0.6400 EUR |
12,118.8500 |
0.6600 EUR |
0.6200 EUR |
0.6700 EUR |
0.6200 EUR |
| 2025-02-05 |
0.6700 EUR |
20,082.8600 |
0.6800 EUR |
0.6500 EUR |
0.6900 EUR |
0.6500 EUR |
| 2025-02-04 |
0.6900 EUR |
36,897.2900 |
0.7300 EUR |
0.6400 EUR |
0.7300 EUR |
0.6700 EUR |
| 2025-02-03 |
0.6400 EUR |
45,640.9900 |
0.7300 EUR |
0.5400 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-02-02 |
0.7900 EUR |
22,658.4500 |
0.8900 EUR |
0.6900 EUR |
0.8900 EUR |
0.7100 EUR |
| 2025-02-01 |
0.9500 EUR |
9,147.1300 |
0.9600 EUR |
0.8800 EUR |
1.0100 EUR |
0.8800 EUR |
| 2025-01-31 |
0.9500 EUR |
13,950.0000 |
0.9400 EUR |
0.9200 EUR |
0.9800 EUR |
0.9600 EUR |
| 2025-01-30 |
0.9200 EUR |
10,790.7900 |
0.8800 EUR |
0.8800 EUR |
0.9500 EUR |
0.9400 EUR |
| 2025-01-29 |
0.8800 EUR |
12,803.5100 |
0.8200 EUR |
0.8200 EUR |
0.9100 EUR |
0.9000 EUR |
| 2025-01-28 |
0.8900 EUR |
4,900.9300 |
0.9000 EUR |
0.8300 EUR |
0.9300 EUR |
0.8300 EUR |
| 2025-01-27 |
0.8600 EUR |
17,202.8600 |
0.9300 EUR |
0.8300 EUR |
0.9300 EUR |
0.9000 EUR |
| 2025-01-26 |
0.9500 EUR |
5,376.0600 |
0.9400 EUR |
0.9400 EUR |
0.9800 EUR |
0.9800 EUR |
| 2025-01-25 |
0.9500 EUR |
5,460.9900 |
0.9400 EUR |
0.9300 EUR |
0.9600 EUR |
0.9500 EUR |
| 2025-01-24 |
0.9700 EUR |
10,440.4200 |
0.9800 EUR |
0.9400 EUR |
1.0000 EUR |
0.9400 EUR |
| 2025-01-23 |
0.9600 EUR |
14,789.5200 |
0.9800 EUR |
0.9400 EUR |
0.9900 EUR |
0.9800 EUR |
| 2025-01-22 |
0.9900 EUR |
13,045.9500 |
0.9900 EUR |
0.9700 EUR |
1.0100 EUR |
0.9800 EUR |
| 2025-01-21 |
0.9500 EUR |
6,748.8800 |
0.9500 EUR |
0.9200 EUR |
1.0000 EUR |
0.9900 EUR |
| 2025-01-20 |
0.9600 EUR |
13,011.0100 |
0.9500 EUR |
0.8900 EUR |
1.0300 EUR |
0.9500 EUR |
| 2025-01-19 |
1.0300 EUR |
21,043.1900 |
1.0800 EUR |
0.9500 EUR |
1.1400 EUR |
0.9600 EUR |
| 2025-01-18 |
1.0800 EUR |
20,415.1500 |
1.1700 EUR |
1.0500 EUR |
1.1800 EUR |
1.0500 EUR |
| 2025-01-17 |
1.1400 EUR |
7,674.7500 |
1.0800 EUR |
1.0700 EUR |
1.1700 EUR |
1.1600 EUR |
| 2025-01-16 |
1.0900 EUR |
9,387.4900 |
1.1000 EUR |
1.0600 EUR |
1.1100 EUR |
1.0900 EUR |
| 2025-01-15 |
1.0700 EUR |
10,836.3200 |
1.0300 EUR |
1.0100 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-01-14 |
1.0200 EUR |
11,083.8700 |
1.0100 EUR |
1.0000 EUR |
1.0400 EUR |
1.0400 EUR |
| 2025-01-13 |
1.0000 EUR |
20,966.0000 |
1.0700 EUR |
0.9600 EUR |
1.0800 EUR |
1.0100 EUR |
| 2025-01-12 |
1.0800 EUR |
3,354.7700 |
1.0900 EUR |
1.0600 EUR |
1.1000 EUR |
1.0600 EUR |
| 2025-01-11 |
1.1000 EUR |
2,049.8900 |
1.1000 EUR |
1.0800 EUR |
1.1200 EUR |
1.1100 EUR |
| 2025-01-10 |
1.0900 EUR |
10,675.3200 |
1.0600 EUR |
1.0600 EUR |
1.1100 EUR |
1.1000 EUR |
| 2025-01-09 |
1.0600 EUR |
12,144.1300 |
1.0900 EUR |
1.0400 EUR |
1.1100 EUR |
1.0600 EUR |
| 2025-01-08 |
1.1100 EUR |
12,702.2000 |
1.1500 EUR |
1.0400 EUR |
1.1500 EUR |
1.0900 EUR |
| 2025-01-07 |
1.2600 EUR |
16,147.9200 |
1.3000 EUR |
1.1600 EUR |
1.3100 EUR |
1.1600 EUR |
| 2025-01-06 |
1.3100 EUR |
19,055.4400 |
1.3100 EUR |
1.2900 EUR |
1.3400 EUR |
1.3100 EUR |
| 2025-01-05 |
1.2900 EUR |
11,395.0400 |
1.3000 EUR |
1.2700 EUR |
1.3200 EUR |
1.3200 EUR |
| 2025-01-04 |
1.3100 EUR |
9,002.0600 |
1.3300 EUR |
1.2800 EUR |
1.3300 EUR |
1.3100 EUR |
| 2025-01-03 |
1.2600 EUR |
19,804.0400 |
1.2300 EUR |
1.2100 EUR |
1.3500 EUR |
1.3200 EUR |
| 2025-01-02 |
1.2200 EUR |
8,548.3500 |
1.2000 EUR |
1.2000 EUR |
1.2400 EUR |
1.2300 EUR |