Market [unlinked] / EUR
Identifier on Bitstamp: apeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.5700 EUR |
586.2300 |
0.5600 EUR |
0.5600 EUR |
0.5900 EUR |
0.5800 EUR |
| 2025-07-18 |
0.6000 EUR |
25,833.9200 |
0.5900 EUR |
0.5700 EUR |
0.6200 EUR |
0.5700 EUR |
| 2025-07-17 |
0.5900 EUR |
20,807.5000 |
0.5700 EUR |
0.5600 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-07-16 |
0.5700 EUR |
680.9200 |
0.5700 EUR |
0.5600 EUR |
0.5900 EUR |
0.5700 EUR |
| 2025-07-15 |
0.5500 EUR |
530.7800 |
0.5400 EUR |
0.5400 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-07-14 |
0.5600 EUR |
686.7800 |
0.5600 EUR |
0.5500 EUR |
0.6000 EUR |
0.5600 EUR |
| 2025-07-13 |
0.5700 EUR |
858.2200 |
0.5500 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2025-07-12 |
0.5600 EUR |
621.1900 |
0.5700 EUR |
0.5400 EUR |
0.5800 EUR |
0.5400 EUR |
| 2025-07-11 |
0.5700 EUR |
897.7100 |
0.5600 EUR |
0.5600 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-07-10 |
0.5500 EUR |
288.1300 |
0.5300 EUR |
0.5300 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-07-09 |
0.5200 EUR |
37.4200 |
0.5200 EUR |
0.5200 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-07-08 |
0.5100 EUR |
361.2400 |
0.5100 EUR |
0.5000 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-07-07 |
0.5200 EUR |
1,064.2300 |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-07-06 |
0.5100 EUR |
1,029.9500 |
0.5100 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5300 EUR |
| 2025-07-04 |
0.5300 EUR |
11.0000 |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-07-03 |
0.5400 EUR |
117.2800 |
0.5500 EUR |
0.5400 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-07-02 |
0.5100 EUR |
350.6100 |
0.5000 EUR |
0.5000 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-07-01 |
0.5100 EUR |
624.7100 |
0.5100 EUR |
0.5000 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-06-30 |
0.5300 EUR |
5,469.0900 |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-06-29 |
0.5200 EUR |
2,979.6000 |
0.5200 EUR |
0.5100 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-06-28 |
0.5100 EUR |
1,838.4300 |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-06-27 |
0.5200 EUR |
343.5500 |
0.5200 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-06-26 |
0.5200 EUR |
1,372.7300 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-06-25 |
0.5300 EUR |
717.5000 |
0.5400 EUR |
0.5200 EUR |
0.5500 EUR |
0.5200 EUR |
| 2025-06-24 |
0.5400 EUR |
1,142.5400 |
0.5300 EUR |
0.5200 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-06-23 |
0.4900 EUR |
2,662.3400 |
0.4900 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-06-22 |
0.5000 EUR |
497.2400 |
0.5000 EUR |
0.4600 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-06-21 |
0.5100 EUR |
547.9100 |
0.5300 EUR |
0.4900 EUR |
0.5500 EUR |
0.5000 EUR |
| 2025-06-20 |
0.5400 EUR |
754.1200 |
0.5400 EUR |
0.5300 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-06-19 |
0.5500 EUR |
119.3500 |
0.5500 EUR |
0.5500 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-06-18 |
0.5400 EUR |
683.1700 |
0.5400 EUR |
0.5300 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-06-17 |
0.5700 EUR |
44.8100 |
0.5600 EUR |
0.5600 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-06-16 |
0.5900 EUR |
112.5200 |
0.5800 EUR |
0.5800 EUR |
0.6000 EUR |
0.5900 EUR |
| 2025-06-15 |
0.5800 EUR |
26.3900 |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-06-14 |
0.5900 EUR |
189.2600 |
0.5900 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-06-13 |
0.5800 EUR |
911.5100 |
0.5800 EUR |
0.5500 EUR |
0.5900 EUR |
0.5700 EUR |
| 2025-06-12 |
0.6000 EUR |
372.2600 |
0.6000 EUR |
0.6000 EUR |
0.6400 EUR |
0.6000 EUR |
| 2025-06-11 |
0.6200 EUR |
1,592.4600 |
0.6200 EUR |
0.6100 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-06-10 |
0.6300 EUR |
790.9100 |
0.6300 EUR |
0.6200 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-06-09 |
0.6000 EUR |
1,482.1800 |
0.6000 EUR |
0.5800 EUR |
0.6300 EUR |
0.6300 EUR |
| 2025-06-08 |
0.6200 EUR |
32.0000 |
0.6200 EUR |
0.6200 EUR |
0.6300 EUR |
0.6300 EUR |
| 2025-06-07 |
0.6200 EUR |
1,331.3100 |
0.6000 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-06-06 |
0.6000 EUR |
1,169.3200 |
0.5700 EUR |
0.5700 EUR |
0.6600 EUR |
0.6000 EUR |
| 2025-06-05 |
0.5900 EUR |
1,390.8000 |
0.6200 EUR |
0.5700 EUR |
0.6700 EUR |
0.5700 EUR |
| 2025-06-04 |
0.6600 EUR |
5,741.9800 |
0.6200 EUR |
0.6100 EUR |
0.6900 EUR |
0.6500 EUR |
| 2025-06-03 |
0.6200 EUR |
227.5200 |
0.6000 EUR |
0.5900 EUR |
0.6400 EUR |
0.6300 EUR |
| 2025-06-02 |
0.5800 EUR |
838.1600 |
0.5700 EUR |
0.5500 EUR |
0.6300 EUR |
0.6300 EUR |
| 2025-06-01 |
0.5500 EUR |
776.1100 |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5700 EUR |
| 2025-05-31 |
0.5400 EUR |
1,376.3000 |
0.5300 EUR |
0.5200 EUR |
0.5700 EUR |
0.5500 EUR |