Market [unlinked] / EUR
Identifier on Bitstamp: apeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2025-09-05 |
0.4900 EUR |
209.3400 |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-09-04 |
0.4800 EUR |
5,037.5900 |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-09-03 |
0.4900 EUR |
880.3700 |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-09-02 |
0.4800 EUR |
1,777.5300 |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-09-01 |
0.4700 EUR |
3,850.7900 |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-08-31 |
0.4900 EUR |
354.2800 |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-08-30 |
0.4800 EUR |
273.0600 |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-08-29 |
0.4800 EUR |
2,322.0400 |
0.5100 EUR |
0.4800 EUR |
0.5400 EUR |
0.4800 EUR |
| 2025-08-28 |
0.5100 EUR |
5,000.2600 |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-08-27 |
0.5000 EUR |
123.2500 |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-08-26 |
0.4900 EUR |
504.5600 |
0.4900 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-08-25 |
0.5000 EUR |
702.2200 |
0.5200 EUR |
0.4800 EUR |
0.5400 EUR |
0.4800 EUR |
| 2025-08-24 |
0.5300 EUR |
397.7400 |
0.5300 EUR |
0.5200 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5500 EUR |
| 2025-08-22 |
0.5300 EUR |
408.2600 |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-08-21 |
0.5100 EUR |
84.3300 |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-08-20 |
0.5200 EUR |
387.5900 |
0.5200 EUR |
0.5100 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-08-19 |
0.5200 EUR |
181.0900 |
0.5100 EUR |
0.5000 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-08-18 |
0.5200 EUR |
2,221.7100 |
0.5400 EUR |
0.5100 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-08-17 |
0.5500 EUR |
4,368.5700 |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5300 EUR |
| 2025-08-16 |
0.5300 EUR |
3,712.1800 |
0.5100 EUR |
0.5100 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-08-15 |
0.5000 EUR |
796.1400 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2025-08-14 |
0.5400 EUR |
17,988.0200 |
0.5600 EUR |
0.5300 EUR |
0.5700 EUR |
0.5400 EUR |
| 2025-08-13 |
0.5600 EUR |
8,506.1200 |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-08-12 |
0.5600 EUR |
6,270.5400 |
0.5200 EUR |
0.5200 EUR |
0.5600 EUR |
0.5400 EUR |
| 2025-08-11 |
0.5300 EUR |
1,967.1600 |
0.5500 EUR |
0.5200 EUR |
0.5600 EUR |
0.5200 EUR |
| 2025-08-10 |
0.5400 EUR |
317.7300 |
0.5500 EUR |
0.5300 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-08-09 |
0.5500 EUR |
203.4200 |
0.5400 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-08-08 |
0.5200 EUR |
383.5800 |
0.5000 EUR |
0.5000 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-08-07 |
0.4900 EUR |
367.1300 |
0.4900 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-08-06 |
0.4900 EUR |
551.1600 |
0.4700 EUR |
0.4700 EUR |
0.5200 EUR |
0.4800 EUR |
| 2025-08-05 |
0.4900 EUR |
311.6600 |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2025-08-04 |
0.4900 EUR |
1,520.3800 |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-08-03 |
0.4800 EUR |
815.8000 |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-08-02 |
0.4700 EUR |
334.3600 |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-08-01 |
0.4900 EUR |
2,122.9100 |
0.5000 EUR |
0.4800 EUR |
0.5000 EUR |
0.4800 EUR |
| 2025-07-31 |
0.5200 EUR |
1,825.3000 |
0.5200 EUR |
0.5000 EUR |
0.5800 EUR |
0.5000 EUR |
| 2025-07-30 |
0.5200 EUR |
851.9800 |
0.5300 EUR |
0.5000 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-07-29 |
0.5300 EUR |
711.5900 |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-07-28 |
0.5400 EUR |
1,099.0200 |
0.5500 EUR |
0.5200 EUR |
0.5700 EUR |
0.5300 EUR |
| 2025-07-27 |
0.5500 EUR |
470.8600 |
0.5400 EUR |
0.5400 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-07-26 |
0.5400 EUR |
2,243.7400 |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-07-25 |
0.5500 EUR |
462.0700 |
0.5500 EUR |
0.5400 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-07-24 |
0.5600 EUR |
1,298.9000 |
0.5700 EUR |
0.5400 EUR |
0.5800 EUR |
0.5500 EUR |
| 2025-07-23 |
0.6000 EUR |
748.0600 |
0.6100 EUR |
0.5600 EUR |
0.6300 EUR |
0.5700 EUR |
| 2025-07-22 |
0.6100 EUR |
1,863.2200 |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-07-21 |
0.6200 EUR |
3,460.8000 |
0.5900 EUR |
0.5800 EUR |
0.6600 EUR |
0.6300 EUR |
| 2025-07-20 |
0.5800 EUR |
1,742.3600 |
0.5800 EUR |
0.5800 EUR |
0.6200 EUR |
0.6000 EUR |