Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
634.1200 USD |
3,898.5687 AAVE |
575.3500 USD |
569.6700 USD |
667.1200 USD |
622.4900 USD |
| 2021-05-17 |
553.5900 USD |
4,554.7635 AAVE |
522.0200 USD |
471.2100 USD |
593.8100 USD |
579.0700 USD |
| 2021-05-16 |
518.7200 USD |
1,776.9742 AAVE |
526.4200 USD |
478.3700 USD |
561.3900 USD |
514.3900 USD |
| 2021-05-15 |
558.2300 USD |
1,612.4669 AAVE |
600.2900 USD |
512.6900 USD |
610.6700 USD |
531.6300 USD |
| 2021-05-14 |
575.7800 USD |
1,983.9674 AAVE |
512.8900 USD |
498.2600 USD |
631.1500 USD |
596.9900 USD |
| 2021-05-13 |
535.2200 USD |
3,639.4827 AAVE |
494.1200 USD |
452.7500 USD |
621.6300 USD |
496.4100 USD |
| 2021-05-12 |
540.7000 USD |
4,795.6452 AAVE |
460.9900 USD |
460.9900 USD |
596.5900 USD |
541.7700 USD |
| 2021-05-11 |
441.9700 USD |
1,119.8341 AAVE |
441.0500 USD |
419.4500 USD |
455.0000 USD |
455.0000 USD |
| 2021-05-10 |
442.4900 USD |
1,071.2251 AAVE |
468.2400 USD |
402.5500 USD |
482.5000 USD |
440.2000 USD |
| 2021-05-09 |
456.2700 USD |
375.8923 AAVE |
461.8500 USD |
441.0400 USD |
468.0400 USD |
457.6500 USD |
| 2021-05-08 |
459.3300 USD |
932.2624 AAVE |
445.3200 USD |
442.6900 USD |
475.8500 USD |
470.0000 USD |
| 2021-05-07 |
450.4500 USD |
1,744.1652 AAVE |
457.6400 USD |
433.9400 USD |
471.1900 USD |
443.5500 USD |
| 2021-05-06 |
462.8100 USD |
1,785.7591 AAVE |
481.2900 USD |
440.4000 USD |
483.2100 USD |
456.0000 USD |
| 2021-05-05 |
461.7300 USD |
3,979.8043 AAVE |
449.0200 USD |
440.7500 USD |
497.4000 USD |
481.5300 USD |
| 2021-05-04 |
484.9900 USD |
2,792.2590 AAVE |
518.9700 USD |
445.0000 USD |
518.9700 USD |
448.0000 USD |
| 2021-05-03 |
516.7500 USD |
1,013.1811 AAVE |
489.2000 USD |
489.2000 USD |
535.4200 USD |
516.9100 USD |
| 2021-05-02 |
486.7100 USD |
567.0494 AAVE |
505.6300 USD |
475.1900 USD |
506.0700 USD |
478.4100 USD |
| 2021-05-01 |
475.3500 USD |
946.4855 AAVE |
444.4200 USD |
437.9800 USD |
511.9000 USD |
503.9200 USD |
| 2021-04-30 |
440.2200 USD |
1,067.0037 AAVE |
439.3400 USD |
431.3900 USD |
454.3600 USD |
435.5600 USD |
| 2021-04-29 |
445.6200 USD |
813.5482 AAVE |
460.4000 USD |
425.9200 USD |
463.0200 USD |
439.1000 USD |
| 2021-04-28 |
459.2300 USD |
1,490.6911 AAVE |
444.0300 USD |
425.4900 USD |
486.1900 USD |
463.0200 USD |
| 2021-04-27 |
425.6400 USD |
931.4320 AAVE |
396.7900 USD |
396.2700 USD |
448.3800 USD |
437.3700 USD |
| 2021-04-26 |
395.3900 USD |
1,464.2255 AAVE |
356.7800 USD |
356.6500 USD |
410.3900 USD |
401.5000 USD |
| 2021-04-25 |
333.1400 USD |
345.5816 AAVE |
318.0600 USD |
317.0000 USD |
352.0100 USD |
349.2900 USD |
| 2021-04-24 |
330.2400 USD |
260.4630 AAVE |
336.4600 USD |
317.3300 USD |
344.4700 USD |
329.4700 USD |
| 2021-04-23 |
332.8400 USD |
1,135.7201 AAVE |
370.5600 USD |
310.0000 USD |
370.5600 USD |
333.8300 USD |
| 2021-04-22 |
379.2200 USD |
1,019.0144 AAVE |
351.3400 USD |
344.0200 USD |
412.7300 USD |
368.7800 USD |
| 2021-04-21 |
367.7500 USD |
1,216.3974 AAVE |
362.1500 USD |
343.6900 USD |
384.0000 USD |
356.7300 USD |
| 2021-04-20 |
363.7900 USD |
441.0927 AAVE |
337.8800 USD |
337.8800 USD |
400.0000 USD |
360.0900 USD |