Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
299.3000 USD |
417.6188 AAVE |
302.3700 USD |
288.6700 USD |
308.9500 USD |
295.6700 USD |
| 2021-07-09 |
297.2400 USD |
1,835.8671 AAVE |
289.6100 USD |
277.0600 USD |
313.1200 USD |
303.2000 USD |
| 2021-07-08 |
294.1400 USD |
1,890.4393 AAVE |
310.5600 USD |
277.3700 USD |
312.1500 USD |
294.0600 USD |
| 2021-07-07 |
320.4000 USD |
1,571.3968 AAVE |
317.4300 USD |
311.9100 USD |
330.6300 USD |
313.9500 USD |
| 2021-07-06 |
326.7300 USD |
3,336.4733 AAVE |
310.4300 USD |
307.4700 USD |
347.3300 USD |
319.2700 USD |
| 2021-07-05 |
287.1400 USD |
2,832.2688 AAVE |
275.2500 USD |
261.4600 USD |
316.4700 USD |
316.4700 USD |
| 2021-07-04 |
277.7500 USD |
1,215.6666 AAVE |
258.0300 USD |
250.4400 USD |
288.9400 USD |
278.5900 USD |
| 2021-07-03 |
254.6200 USD |
1,271.7364 AAVE |
232.5600 USD |
229.5200 USD |
265.0000 USD |
259.7400 USD |
| 2021-07-02 |
226.5800 USD |
710.8496 AAVE |
232.7100 USD |
216.1400 USD |
234.5600 USD |
232.4800 USD |
| 2021-07-01 |
240.4400 USD |
1,544.2815 AAVE |
247.5200 USD |
228.2400 USD |
252.5200 USD |
232.8400 USD |
| 2021-06-30 |
232.6800 USD |
1,824.4828 AAVE |
237.3600 USD |
220.3400 USD |
251.2000 USD |
251.2000 USD |
| 2021-06-29 |
245.2400 USD |
1,989.7398 AAVE |
229.2000 USD |
229.2000 USD |
252.1300 USD |
236.8000 USD |
| 2021-06-28 |
214.4300 USD |
2,324.9974 AAVE |
203.7900 USD |
200.1200 USD |
232.8500 USD |
223.9500 USD |
| 2021-06-27 |
194.8300 USD |
1,102.8505 AAVE |
186.0900 USD |
183.4000 USD |
200.3000 USD |
199.8500 USD |
| 2021-06-26 |
183.4500 USD |
1,134.6081 AAVE |
185.6700 USD |
177.0000 USD |
193.0600 USD |
183.5700 USD |
| 2021-06-25 |
200.4600 USD |
2,430.5630 AAVE |
211.5200 USD |
185.5900 USD |
213.9400 USD |
189.4400 USD |
| 2021-06-24 |
204.5900 USD |
2,434.6731 AAVE |
207.6400 USD |
193.2500 USD |
217.8900 USD |
209.7600 USD |
| 2021-06-23 |
212.2700 USD |
2,933.4176 AAVE |
206.3200 USD |
197.8200 USD |
229.3200 USD |
202.9600 USD |
| 2021-06-22 |
197.2500 USD |
3,954.4633 AAVE |
212.7300 USD |
171.0000 USD |
223.5000 USD |
202.8000 USD |
| 2021-06-21 |
229.1800 USD |
2,910.2291 AAVE |
274.4800 USD |
207.0000 USD |
274.9200 USD |
213.0300 USD |
| 2021-06-20 |
259.3600 USD |
1,084.2028 AAVE |
253.2100 USD |
242.7800 USD |
276.2700 USD |
272.7800 USD |
| 2021-06-19 |
262.5200 USD |
322.1611 AAVE |
266.8900 USD |
255.3800 USD |
270.0700 USD |
255.9100 USD |
| 2021-06-18 |
273.5600 USD |
1,050.6554 AAVE |
293.2700 USD |
253.2900 USD |
293.2700 USD |
264.3900 USD |
| 2021-06-17 |
296.0500 USD |
472.0960 AAVE |
289.6100 USD |
285.7700 USD |
305.1700 USD |
291.4500 USD |
| 2021-06-16 |
300.6000 USD |
990.1677 AAVE |
306.7400 USD |
285.8400 USD |
312.4100 USD |
288.4900 USD |
| 2021-06-15 |
317.3400 USD |
470.5021 AAVE |
316.1800 USD |
307.5700 USD |
325.7100 USD |
312.1600 USD |
| 2021-06-14 |
318.5700 USD |
1,371.9822 AAVE |
316.3200 USD |
309.5600 USD |
334.9500 USD |
316.1500 USD |
| 2021-06-13 |
288.4200 USD |
682.2886 AAVE |
275.3300 USD |
268.0700 USD |
317.2800 USD |
314.6900 USD |
| 2021-06-12 |
273.8600 USD |
695.9099 AAVE |
281.2300 USD |
266.0000 USD |
289.7100 USD |
279.8600 USD |
| 2021-06-11 |
300.7800 USD |
1,516.2377 AAVE |
309.2600 USD |
281.0000 USD |
315.4200 USD |
284.4200 USD |
| 2021-06-10 |
322.4200 USD |
1,138.4503 AAVE |
338.5700 USD |
305.4300 USD |
340.0000 USD |
311.1800 USD |
| 2021-06-09 |
328.4100 USD |
2,146.7423 AAVE |
326.5000 USD |
306.5300 USD |
342.3400 USD |
335.6500 USD |
| 2021-06-08 |
320.7900 USD |
2,521.7133 AAVE |
336.2200 USD |
296.9700 USD |
342.6000 USD |
333.4100 USD |
| 2021-06-07 |
367.9700 USD |
1,389.2704 AAVE |
366.6000 USD |
335.6300 USD |
387.3200 USD |
336.2100 USD |
| 2021-06-06 |
361.4200 USD |
533.1087 AAVE |
355.8800 USD |
352.8800 USD |
367.2400 USD |
362.2000 USD |
| 2021-06-05 |
370.2900 USD |
1,167.8115 AAVE |
380.8600 USD |
347.4800 USD |
391.5300 USD |
352.8800 USD |
| 2021-06-04 |
365.0500 USD |
2,050.5562 AAVE |
395.8400 USD |
348.1700 USD |
399.9700 USD |
379.1400 USD |
| 2021-06-03 |
395.3100 USD |
1,728.3034 AAVE |
385.8600 USD |
377.3300 USD |
408.9500 USD |
399.8400 USD |
| 2021-06-02 |
383.5700 USD |
1,704.8599 AAVE |
373.8400 USD |
362.5300 USD |
400.7700 USD |
385.5900 USD |
| 2021-06-01 |
376.8700 USD |
1,654.5334 AAVE |
381.9700 USD |
362.0100 USD |
393.1800 USD |
369.8300 USD |
| 2021-05-31 |
351.6100 USD |
2,922.2151 AAVE |
322.1800 USD |
305.9900 USD |
384.5400 USD |
382.7200 USD |
| 2021-05-30 |
321.5100 USD |
1,212.1650 AAVE |
293.2400 USD |
282.5100 USD |
339.6200 USD |
325.7700 USD |
| 2021-05-29 |
319.7700 USD |
4,013.3750 AAVE |
322.9500 USD |
282.0300 USD |
335.7400 USD |
300.7200 USD |
| 2021-05-28 |
322.1400 USD |
4,769.3267 AAVE |
368.9600 USD |
304.4400 USD |
377.3700 USD |
316.8100 USD |
| 2021-05-27 |
384.8800 USD |
1,946.6599 AAVE |
414.8800 USD |
365.4600 USD |
415.0800 USD |
373.6900 USD |
| 2021-05-26 |
381.1100 USD |
2,765.8357 AAVE |
372.6300 USD |
360.7500 USD |
400.0000 USD |
400.0000 USD |
| 2021-05-25 |
351.7100 USD |
2,668.8289 AAVE |
391.8000 USD |
323.3100 USD |
402.5300 USD |
370.3600 USD |
| 2021-05-24 |
348.4500 USD |
4,482.7884 AAVE |
297.8400 USD |
288.3100 USD |
398.0000 USD |
378.7400 USD |
| 2021-05-23 |
274.6000 USD |
4,478.5209 AAVE |
331.6100 USD |
208.6300 USD |
349.9500 USD |
293.0900 USD |
| 2021-05-22 |
342.4500 USD |
2,520.7396 AAVE |
373.1400 USD |
310.8600 USD |
381.6900 USD |
337.5600 USD |