Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
156.5600 EUR |
874.5711 AAVE |
153.2600 EUR |
153.2600 EUR |
159.9200 EUR |
155.9600 EUR |
| 2021-12-15 |
148.7400 EUR |
747.5529 AAVE |
150.5900 EUR |
141.6900 EUR |
155.3400 EUR |
152.7500 EUR |
| 2021-12-14 |
146.3600 EUR |
711.3533 AAVE |
142.2100 EUR |
141.9000 EUR |
150.9200 EUR |
150.8500 EUR |
| 2021-12-13 |
147.2700 EUR |
742.6861 AAVE |
157.5000 EUR |
140.0000 EUR |
159.8700 EUR |
144.5400 EUR |
| 2021-12-12 |
159.7200 EUR |
339.5620 AAVE |
160.7200 EUR |
155.6100 EUR |
161.1200 EUR |
159.3900 EUR |
| 2021-12-11 |
154.4700 EUR |
480.9285 AAVE |
147.0000 EUR |
144.3200 EUR |
160.3700 EUR |
160.3700 EUR |
| 2021-12-10 |
154.6300 EUR |
522.3712 AAVE |
158.7700 EUR |
149.3600 EUR |
160.0000 EUR |
151.1300 EUR |
| 2021-12-09 |
164.9600 EUR |
1,082.8574 AAVE |
177.7600 EUR |
156.8100 EUR |
179.3000 EUR |
158.9400 EUR |
| 2021-12-08 |
166.7500 EUR |
1,476.7520 AAVE |
164.3400 EUR |
159.9600 EUR |
177.9100 EUR |
177.9100 EUR |
| 2021-12-07 |
169.6400 EUR |
1,337.7283 AAVE |
164.7500 EUR |
161.5300 EUR |
174.9200 EUR |
165.9000 EUR |
| 2021-12-06 |
156.5500 EUR |
1,253.5730 AAVE |
165.0000 EUR |
149.3600 EUR |
165.8800 EUR |
164.1900 EUR |
| 2021-12-05 |
174.7300 EUR |
1,916.1805 AAVE |
181.4300 EUR |
165.9800 EUR |
182.3100 EUR |
169.9800 EUR |
| 2021-12-04 |
170.3200 EUR |
2,637.9676 AAVE |
199.4000 EUR |
144.3200 EUR |
200.3600 EUR |
178.7100 EUR |
| 2021-12-03 |
208.3000 EUR |
884.2428 AAVE |
216.6400 EUR |
194.0000 EUR |
217.1300 EUR |
200.2600 EUR |
| 2021-12-02 |
216.9000 EUR |
834.8855 AAVE |
220.1600 EUR |
213.1100 EUR |
220.1600 EUR |
217.7000 EUR |
| 2021-12-01 |
233.1200 EUR |
1,014.5806 AAVE |
225.5600 EUR |
220.6000 EUR |
237.3000 EUR |
221.5700 EUR |
| 2021-11-30 |
226.7000 EUR |
921.1607 AAVE |
222.2200 EUR |
216.0300 EUR |
232.0000 EUR |
225.6600 EUR |
| 2021-11-29 |
215.0800 EUR |
338.0967 AAVE |
211.6100 EUR |
206.7600 EUR |
222.2900 EUR |
221.1600 EUR |
| 2021-11-28 |
200.8100 EUR |
607.7630 AAVE |
205.3800 EUR |
194.0000 EUR |
211.2300 EUR |
210.8200 EUR |
| 2021-11-27 |
210.0700 EUR |
322.9304 AAVE |
205.5900 EUR |
203.9200 EUR |
215.2200 EUR |
205.6500 EUR |
| 2021-11-26 |
208.9700 EUR |
980.1771 AAVE |
235.4800 EUR |
200.1800 EUR |
235.4800 EUR |
204.7000 EUR |
| 2021-11-25 |
231.3300 EUR |
600.0467 AAVE |
227.1300 EUR |
225.6200 EUR |
235.6400 EUR |
235.4000 EUR |
| 2021-11-24 |
229.6900 EUR |
622.9091 AAVE |
241.0900 EUR |
224.8100 EUR |
241.0900 EUR |
227.5800 EUR |
| 2021-11-23 |
239.7300 EUR |
439.5185 AAVE |
236.1500 EUR |
236.1500 EUR |
245.7700 EUR |
239.4400 EUR |
| 2021-11-22 |
232.4100 EUR |
1,170.2179 AAVE |
235.8500 EUR |
228.1400 EUR |
238.0800 EUR |
234.7600 EUR |
| 2021-11-21 |
239.0300 EUR |
252.8956 AAVE |
241.3500 EUR |
235.4500 EUR |
243.6200 EUR |
239.9000 EUR |
| 2021-11-20 |
243.4900 EUR |
225.6412 AAVE |
248.5000 EUR |
237.9900 EUR |
248.5700 EUR |
243.6200 EUR |
| 2021-11-19 |
241.2600 EUR |
826.1758 AAVE |
232.1800 EUR |
228.1300 EUR |
248.8500 EUR |
247.6300 EUR |
| 2021-11-18 |
233.6600 EUR |
679.2328 AAVE |
252.0000 EUR |
225.3000 EUR |
254.3000 EUR |
231.3800 EUR |
| 2021-11-17 |
246.0800 EUR |
569.7633 AAVE |
245.5100 EUR |
236.8400 EUR |
254.3100 EUR |
248.9900 EUR |
| 2021-11-16 |
248.2900 EUR |
1,175.2342 AAVE |
263.6200 EUR |
233.3300 EUR |
263.6700 EUR |
247.1300 EUR |
| 2021-11-15 |
269.7800 EUR |
879.0473 AAVE |
276.9100 EUR |
264.3600 EUR |
276.9100 EUR |
267.9400 EUR |
| 2021-11-14 |
274.8100 EUR |
243.7020 AAVE |
275.0000 EUR |
271.2100 EUR |
277.7500 EUR |
275.0200 EUR |
| 2021-11-13 |
270.2100 EUR |
323.1700 AAVE |
270.3300 EUR |
265.5000 EUR |
273.7000 EUR |
272.8800 EUR |
| 2021-11-12 |
266.2000 EUR |
494.2153 AAVE |
272.1900 EUR |
260.0000 EUR |
274.1600 EUR |
269.8600 EUR |
| 2021-11-11 |
274.0800 EUR |
786.5318 AAVE |
271.6000 EUR |
268.7900 EUR |
277.9600 EUR |
273.5000 EUR |
| 2021-11-10 |
282.6000 EUR |
1,852.4399 AAVE |
292.4000 EUR |
258.5600 EUR |
299.0800 EUR |
269.8400 EUR |
| 2021-11-09 |
295.7400 EUR |
1,905.4187 AAVE |
286.0900 EUR |
281.5500 EUR |
301.3000 EUR |
289.2900 EUR |
| 2021-11-08 |
282.1900 EUR |
978.6731 AAVE |
276.7000 EUR |
275.1700 EUR |
289.3000 EUR |
287.3000 EUR |
| 2021-11-07 |
276.9500 EUR |
289.7168 AAVE |
274.7500 EUR |
274.7500 EUR |
280.1200 EUR |
276.0200 EUR |
| 2021-11-06 |
276.1300 EUR |
1,090.7082 AAVE |
282.0100 EUR |
266.9400 EUR |
283.2800 EUR |
275.7800 EUR |
| 2021-11-05 |
293.4500 EUR |
1,432.1441 AAVE |
288.2000 EUR |
281.1600 EUR |
300.2300 EUR |
283.2800 EUR |
| 2021-11-04 |
279.1500 EUR |
1,037.0176 AAVE |
281.0000 EUR |
272.0000 EUR |
290.6800 EUR |
284.2900 EUR |
| 2021-11-03 |
275.5100 EUR |
757.4775 AAVE |
277.1500 EUR |
269.0800 EUR |
282.0000 EUR |
278.4700 EUR |
| 2021-11-02 |
278.9300 EUR |
358.1390 AAVE |
279.3900 EUR |
274.6800 EUR |
283.0000 EUR |
280.2900 EUR |
| 2021-11-01 |
272.7300 EUR |
613.2228 AAVE |
271.5900 EUR |
261.9000 EUR |
279.7500 EUR |
278.4000 EUR |
| 2021-10-31 |
270.0500 EUR |
1,437.2785 AAVE |
278.0600 EUR |
260.5600 EUR |
279.3600 EUR |
271.5500 EUR |
| 2021-10-30 |
277.0100 EUR |
1,185.2843 AAVE |
282.2300 EUR |
270.7800 EUR |
283.5300 EUR |
274.0000 EUR |
| 2021-10-29 |
290.3700 EUR |
744.8064 AAVE |
289.7200 EUR |
281.1500 EUR |
297.3200 EUR |
281.1500 EUR |
| 2021-10-28 |
286.7300 EUR |
2,829.3709 AAVE |
284.9300 EUR |
274.5800 EUR |
298.6300 EUR |
289.9700 EUR |