Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.2500 USD |
1,492.4700 1INCH |
0.0000 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-10-31 |
0.2500 USD |
1,811.0800 1INCH |
0.2600 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2024-10-30 |
0.2600 USD |
426.5000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-29 |
0.2600 USD |
155.6600 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-28 |
0.2500 USD |
589.0400 1INCH |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-10-26 |
0.2500 USD |
1,645.5500 1INCH |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2024-10-25 |
0.2600 USD |
569.4700 1INCH |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-23 |
0.2600 USD |
121.4400 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-22 |
0.2800 USD |
888.4200 1INCH |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-10-20 |
0.2700 USD |
2,141.4200 1INCH |
0.2700 USD |
0.2700 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-19 |
0.2700 USD |
1,345.6900 1INCH |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-10-18 |
0.2600 USD |
10,213.4600 1INCH |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-05 |
0.2600 USD |
1,486.9300 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-04 |
0.2500 USD |
270.0100 1INCH |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-03 |
0.2500 USD |
137.8500 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-10-02 |
0.2500 USD |
2,208.1300 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-10-01 |
0.3000 USD |
2.3300 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-30 |
0.3000 USD |
1,550.9600 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-29 |
0.3000 USD |
736.5700 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-09-27 |
0.3100 USD |
999.3200 1INCH |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-09-26 |
0.3000 USD |
1,320.8700 1INCH |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2024-09-25 |
0.3000 USD |
55.1000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-24 |
0.2800 USD |
635.4200 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-23 |
0.2800 USD |
554.9600 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-09-21 |
0.2800 USD |
344.1400 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-20 |
0.2700 USD |
629.6900 1INCH |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-19 |
0.2700 USD |
159.1800 1INCH |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-09-16 |
0.2500 USD |
436.6200 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-09-15 |
0.2600 USD |
665.5500 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-14 |
0.2800 USD |
40.3100 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-13 |
0.2600 USD |
40.0000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |