Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-09-10 |
0.2800 USD |
213.9800 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-09 |
0.2600 USD |
38.8400 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-08 |
0.2800 USD |
197.8700 1INCH |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-09-03 |
0.2400 USD |
1,145.6300 1INCH |
0.2400 USD |
0.2000 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-24 |
0.2900 USD |
101.0000 1INCH |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-23 |
0.2800 USD |
139.6600 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-05 |
0.2400 USD |
597.5100 1INCH |
0.2400 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2024-08-04 |
0.2800 USD |
299.1000 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-08-03 |
0.3100 USD |
69.8200 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-08-02 |
0.3400 USD |
174.4100 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-08-01 |
0.3300 USD |
30.4600 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-07-30 |
0.3600 USD |
46.7800 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-07-28 |
0.3600 USD |
53.7500 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |