Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2025-02-08 |
0.2500 USD |
2,557.4000 1INCH |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |
| 2025-02-07 |
0.2500 USD |
533.5500 1INCH |
0.2600 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2025-02-06 |
0.2500 USD |
377.7100 1INCH |
0.2600 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2025-02-05 |
0.2600 USD |
379.9900 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-02-04 |
0.2600 USD |
755.6400 1INCH |
0.2700 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2025-02-03 |
0.2500 USD |
4,387.3200 1INCH |
0.2600 USD |
0.2300 USD |
0.2600 USD |
0.2600 USD |
| 2025-02-02 |
0.2900 USD |
2,627.2500 1INCH |
0.3000 USD |
0.2600 USD |
0.3000 USD |
0.2600 USD |
| 2025-02-01 |
0.3100 USD |
1,925.1700 1INCH |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2025-01-31 |
0.3200 USD |
943.8400 1INCH |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2025-01-30 |
0.3100 USD |
636.5800 1INCH |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2025-01-29 |
0.3100 USD |
35.8800 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-01-28 |
0.3000 USD |
540.8500 1INCH |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2025-01-27 |
0.2900 USD |
1,318.2900 1INCH |
0.3100 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2025-01-25 |
0.3100 USD |
2,782.1600 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-01-24 |
0.3100 USD |
34.7800 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-01-23 |
0.3200 USD |
4,391.3300 1INCH |
0.3200 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2025-01-22 |
0.3300 USD |
1,528.7000 1INCH |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2025-01-21 |
0.3400 USD |
2,395.7100 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-01-20 |
0.3500 USD |
4,768.1100 1INCH |
0.3300 USD |
0.3300 USD |
0.3600 USD |
0.3400 USD |
| 2025-01-19 |
0.3500 USD |
1,631.2000 1INCH |
0.3500 USD |
0.3300 USD |
0.3600 USD |
0.3300 USD |
| 2025-01-18 |
0.3800 USD |
516.3300 1INCH |
0.3900 USD |
0.3700 USD |
0.3900 USD |
0.3700 USD |
| 2025-01-17 |
0.3900 USD |
4,637.8800 1INCH |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2025-01-16 |
0.3800 USD |
4,637.8300 1INCH |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-01-15 |
0.3700 USD |
503.9900 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-14 |
0.3700 USD |
708.9600 1INCH |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3800 USD |
| 2025-01-13 |
0.3500 USD |
2,424.4400 1INCH |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2025-01-11 |
0.3900 USD |
68.6100 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2025-01-09 |
0.3900 USD |
2,075.4700 1INCH |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2025-01-08 |
0.3800 USD |
331.1800 1INCH |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-01-07 |
0.4300 USD |
286.9800 1INCH |
0.4300 USD |
0.4100 USD |
0.4300 USD |
0.4100 USD |
| 2025-01-06 |
0.4300 USD |
302.4500 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-01-05 |
0.4200 USD |
277.0600 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-01-04 |
0.4100 USD |
715.2000 1INCH |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4100 USD |
| 2025-01-03 |
0.4200 USD |
1,180.8200 1INCH |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2025-01-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2025-01-01 |
0.3800 USD |
703.6500 1INCH |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-31 |
0.3900 USD |
500.3200 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-30 |
0.4000 USD |
3,633.7300 1INCH |
0.3900 USD |
0.3700 USD |
0.4100 USD |
0.3900 USD |
| 2024-12-29 |
0.3900 USD |
740.7600 1INCH |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2024-12-28 |
0.3900 USD |
1,323.9800 1INCH |
0.0000 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-27 |
0.3900 USD |
1,609.5300 1INCH |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2024-12-26 |
0.4000 USD |
627.7500 1INCH |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2024-12-25 |
0.4100 USD |
593.9400 1INCH |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-12-24 |
0.4000 USD |
137.2500 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-12-23 |
0.3800 USD |
982.6200 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2024-12-22 |
0.3800 USD |
1,104.1600 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |