Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-05-31 |
0.2000 USD |
1,862.7800 1INCH |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-05-30 |
0.2300 USD |
1,750.9100 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-05-28 |
0.2300 USD |
1,194.1800 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-05-26 |
0.2300 USD |
6,786.1000 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-05-21 |
0.2300 USD |
100.0000 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-05-19 |
0.2400 USD |
46.6800 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-05-18 |
0.2500 USD |
84.5600 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-05-17 |
0.2200 USD |
2,253.5200 1INCH |
0.2200 USD |
0.2100 USD |
0.2500 USD |
0.2100 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-05-15 |
0.2300 USD |
9,355.3000 1INCH |
0.2300 USD |
0.2200 USD |
0.2300 USD |
0.2200 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-05-13 |
0.2300 USD |
1,510.9600 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-05-12 |
0.2400 USD |
662.4100 1INCH |
0.2300 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2025-05-11 |
0.2300 USD |
5,826.8500 1INCH |
0.2400 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2025-05-10 |
0.2300 USD |
2,993.2900 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-05-09 |
0.2300 USD |
9,311.7900 1INCH |
0.2200 USD |
0.2200 USD |
0.2400 USD |
0.2300 USD |
| 2025-05-08 |
0.2000 USD |
1,507.1500 1INCH |
0.2000 USD |
0.1900 USD |
0.2000 USD |
0.1900 USD |
| 2025-05-07 |
0.1900 USD |
1,192.0000 1INCH |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-05-06 |
0.1900 USD |
465.7200 1INCH |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-05-05 |
0.2000 USD |
5,128.6500 1INCH |
0.2000 USD |
0.1900 USD |
0.2000 USD |
0.1900 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2025-05-01 |
0.2100 USD |
1,634.0300 1INCH |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2025-04-29 |
0.2100 USD |
2,221.0000 1INCH |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-04-26 |
0.2000 USD |
2,976.0000 1INCH |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2025-04-24 |
0.1900 USD |
4,620.0300 1INCH |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |