Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.5400 USD |
1,319.1600 1INCH |
0.5800 USD |
0.5300 USD |
0.5800 USD |
0.5400 USD |
| 2024-04-01 |
0.6000 USD |
93.5400 1INCH |
0.6100 USD |
0.5900 USD |
0.6100 USD |
0.5900 USD |
| 2024-03-31 |
0.6100 USD |
142.4600 1INCH |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-30 |
0.6100 USD |
81.0800 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-29 |
0.5900 USD |
921.0800 1INCH |
0.5900 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2024-03-28 |
0.5800 USD |
664.7900 1INCH |
0.5400 USD |
0.5400 USD |
0.6000 USD |
0.5900 USD |
| 2024-03-27 |
0.6000 USD |
1,246.3500 1INCH |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2024-03-26 |
0.6100 USD |
2,488.3500 1INCH |
0.6100 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |
| 2024-03-25 |
0.5700 USD |
208.1100 1INCH |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5800 USD |
| 2024-03-24 |
0.5500 USD |
561.5600 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-03-23 |
0.5400 USD |
2,472.2700 1INCH |
0.5400 USD |
0.5300 USD |
0.5600 USD |
0.5600 USD |
| 2024-03-22 |
0.5500 USD |
105.0800 1INCH |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5400 USD |
| 2024-03-21 |
0.5500 USD |
599.8300 1INCH |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5500 USD |
| 2024-03-20 |
0.5100 USD |
570.0800 1INCH |
0.5000 USD |
0.4900 USD |
0.5400 USD |
0.5400 USD |
| 2024-03-19 |
0.5100 USD |
1,485.2900 1INCH |
0.5300 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2024-03-18 |
0.5600 USD |
546.5600 1INCH |
0.5800 USD |
0.5400 USD |
0.5800 USD |
0.5500 USD |
| 2024-03-17 |
0.5700 USD |
362.1700 1INCH |
0.5700 USD |
0.5700 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-16 |
0.5900 USD |
1,018.8000 1INCH |
0.6100 USD |
0.5600 USD |
0.6100 USD |
0.5700 USD |
| 2024-03-15 |
0.6000 USD |
4,868.2300 1INCH |
0.5900 USD |
0.5600 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-14 |
0.6400 USD |
5,134.3500 1INCH |
0.6700 USD |
0.6200 USD |
0.6800 USD |
0.6300 USD |
| 2024-03-13 |
0.6800 USD |
4,135.0000 1INCH |
0.6600 USD |
0.6600 USD |
0.6900 USD |
0.6900 USD |
| 2024-03-12 |
0.6300 USD |
3,926.8500 1INCH |
0.6600 USD |
0.6100 USD |
0.6600 USD |
0.6500 USD |
| 2024-03-11 |
0.6500 USD |
3,114.5300 1INCH |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6600 USD |
| 2024-03-10 |
0.6100 USD |
1,802.3900 1INCH |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6200 USD |
| 2024-03-09 |
0.6100 USD |
43.3200 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-08 |
0.6100 USD |
3,006.2200 1INCH |
0.6200 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2024-03-07 |
0.6100 USD |
1,329.5700 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-06 |
0.6000 USD |
7,204.5100 1INCH |
0.5200 USD |
0.5200 USD |
0.6500 USD |
0.6100 USD |
| 2024-03-05 |
0.5600 USD |
10,831.4100 1INCH |
0.5700 USD |
0.5100 USD |
0.5800 USD |
0.5200 USD |
| 2024-03-04 |
0.5700 USD |
139.1700 1INCH |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2024-03-03 |
0.5600 USD |
1,291.6000 1INCH |
0.5900 USD |
0.5500 USD |
0.5900 USD |
0.5600 USD |
| 2024-03-02 |
0.5600 USD |
898.8400 1INCH |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2024-03-01 |
0.5400 USD |
750.6100 1INCH |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-29 |
0.5200 USD |
249.8200 1INCH |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2024-02-28 |
0.5000 USD |
374.0200 1INCH |
0.4900 USD |
0.4900 USD |
0.5200 USD |
0.5000 USD |
| 2024-02-27 |
0.4900 USD |
461.9000 1INCH |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2024-02-26 |
0.5000 USD |
3,473.4200 1INCH |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2024-02-25 |
0.5000 USD |
7,283.1900 1INCH |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2024-02-24 |
0.5200 USD |
1,159.2900 1INCH |
0.5000 USD |
0.5000 USD |
0.5400 USD |
0.5100 USD |
| 2024-02-23 |
0.4900 USD |
1,384.9600 1INCH |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2024-02-22 |
0.4400 USD |
875.6600 1INCH |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-21 |
0.4300 USD |
1,555.4700 1INCH |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2024-02-20 |
0.4400 USD |
2,411.0200 1INCH |
0.4500 USD |
0.4300 USD |
0.4600 USD |
0.4400 USD |
| 2024-02-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-02-17 |
0.4400 USD |
137.8800 1INCH |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2024-02-16 |
0.4500 USD |
61.8900 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-15 |
0.4500 USD |
585.8400 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-14 |
0.4400 USD |
81.0200 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-02-13 |
0.4300 USD |
498.7200 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |