Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.3400 USD |
495.1700 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-11-26 |
0.3500 USD |
290.8500 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-25 |
0.3700 USD |
220.6300 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-11-24 |
0.3600 USD |
5,807.9400 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-11-23 |
0.3500 USD |
2,908.9900 1INCH |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2023-11-22 |
0.3500 USD |
2,776.6000 1INCH |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-21 |
0.3400 USD |
3,181.4900 1INCH |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3300 USD |
| 2023-11-20 |
0.3600 USD |
118.1000 1INCH |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2023-11-19 |
0.3500 USD |
96.0600 1INCH |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2023-11-18 |
0.3400 USD |
353.6700 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-11-17 |
0.3500 USD |
1,226.2000 1INCH |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2023-11-16 |
0.3500 USD |
337.1200 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-15 |
0.3700 USD |
1,655.3100 1INCH |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2023-11-14 |
0.3500 USD |
183.1800 1INCH |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2023-11-13 |
0.3700 USD |
561.9400 1INCH |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-11-12 |
0.3700 USD |
480.6900 1INCH |
0.3700 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2023-11-11 |
0.3900 USD |
262.1400 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-11-10 |
0.3800 USD |
170.7600 1INCH |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-11-09 |
0.3600 USD |
1,016.0900 1INCH |
0.3800 USD |
0.3400 USD |
0.3800 USD |
0.3400 USD |
| 2023-11-08 |
0.3800 USD |
8,530.5200 1INCH |
0.3500 USD |
0.3500 USD |
0.4100 USD |
0.3700 USD |
| 2023-11-07 |
0.3400 USD |
1,451.3000 1INCH |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2023-11-06 |
0.3600 USD |
4,928.8100 1INCH |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2023-11-05 |
0.3300 USD |
1,228.1400 1INCH |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2023-11-04 |
0.3100 USD |
132.4500 1INCH |
0.0000 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-11-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-11-02 |
0.3100 USD |
1,056.0000 1INCH |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-11-01 |
0.3000 USD |
877.0100 1INCH |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-31 |
0.2800 USD |
569.7300 1INCH |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2023-10-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-10-28 |
0.2900 USD |
260.4600 1INCH |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-10-25 |
0.2800 USD |
1,681.8100 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2023-10-24 |
0.2900 USD |
7,047.9700 1INCH |
0.2800 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2023-10-23 |
0.2700 USD |
389.2800 1INCH |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2023-10-22 |
0.2600 USD |
686.5000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-10-20 |
0.2500 USD |
1,083.3300 1INCH |
0.2400 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2023-10-19 |
0.2600 USD |
6,310.4900 1INCH |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2500 USD |
| 2023-10-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-10-16 |
0.2500 USD |
517.5400 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-10-13 |
0.2400 USD |
360.9500 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-10-12 |
0.2400 USD |
2,511.2500 1INCH |
0.2300 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2023-10-11 |
0.2400 USD |
130.7300 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-10-10 |
0.2400 USD |
751.6600 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-10-09 |
0.2500 USD |
2,779.4200 1INCH |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |