Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-07 |
0.3000 USD |
413.9800 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-06 |
0.3100 USD |
166.1600 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-04 |
0.3100 USD |
434.8200 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-01 |
0.3100 USD |
232.3400 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2023-07-30 |
0.3200 USD |
32.1100 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-07-26 |
0.2900 USD |
632.2400 1INCH |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-07-25 |
0.3000 USD |
10,100.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-07-24 |
0.3100 USD |
907.0600 1INCH |
0.3200 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2023-07-21 |
0.3400 USD |
560.1700 1INCH |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-20 |
0.3300 USD |
12,627.1000 1INCH |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2023-07-19 |
0.3300 USD |
2,535.4100 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-18 |
0.3900 USD |
1,611.4000 1INCH |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2023-07-17 |
0.5300 USD |
8,380.8300 1INCH |
0.4300 USD |
0.4300 USD |
0.5800 USD |
0.4300 USD |
| 2023-07-16 |
0.3900 USD |
25,169.0800 1INCH |
0.3600 USD |
0.3600 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-15 |
0.3600 USD |
2,266.1600 1INCH |
0.3300 USD |
0.3300 USD |
0.3800 USD |
0.3700 USD |
| 2023-07-14 |
0.3500 USD |
15,319.3300 1INCH |
0.3500 USD |
0.3200 USD |
0.3500 USD |
0.3300 USD |
| 2023-07-13 |
0.3400 USD |
2,222.3700 1INCH |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2023-07-12 |
0.3300 USD |
4,829.7600 1INCH |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2023-07-11 |
0.3100 USD |
127.5500 1INCH |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-10 |
0.3100 USD |
244.6300 1INCH |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-09 |
0.3100 USD |
62.7500 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-08 |
0.3100 USD |
412.3100 1INCH |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-07-07 |
0.3000 USD |
318.9000 1INCH |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-06 |
0.3200 USD |
2,570.1900 1INCH |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2023-07-05 |
0.3200 USD |
139.9000 1INCH |
0.3200 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2023-07-04 |
0.3300 USD |
5,224.2100 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-03 |
0.3300 USD |
4,934.9600 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-02 |
0.3300 USD |
1,438.0700 1INCH |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2023-07-01 |
0.3200 USD |
10,052.0000 1INCH |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2023-06-30 |
0.3100 USD |
36,562.2100 1INCH |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2023-06-29 |
0.3100 USD |
20,504.9100 1INCH |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-28 |
0.3000 USD |
2,291.7600 1INCH |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2023-06-26 |
0.3300 USD |
7,084.4400 1INCH |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2023-06-25 |
0.3400 USD |
3,490.3200 1INCH |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2023-06-24 |
0.3200 USD |
8,074.3200 1INCH |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-06-21 |
0.3000 USD |
8,419.0200 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |