Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-10-06 |
0.2500 USD |
131.5100 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-10-03 |
0.2600 USD |
157.9500 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-10-02 |
0.2800 USD |
2,763.2100 1INCH |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2023-10-01 |
0.2700 USD |
1,232.7100 1INCH |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-09-30 |
0.2700 USD |
521.7400 1INCH |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-09-29 |
0.2600 USD |
3,138.8600 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-09-27 |
0.2700 USD |
134.6900 1INCH |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-09-25 |
0.2600 USD |
140.3300 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-09-24 |
0.2600 USD |
577.5000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-09-23 |
0.2600 USD |
385.0000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-09-22 |
0.2600 USD |
3,081.1800 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-09-21 |
0.2600 USD |
1,400.7400 1INCH |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2023-09-20 |
0.2400 USD |
2,663.2100 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-09-17 |
0.2500 USD |
719.2600 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-09-16 |
0.2500 USD |
265.2700 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-09-15 |
0.2500 USD |
283.0800 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-09-14 |
0.2400 USD |
436.1800 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-13 |
0.2300 USD |
173.1700 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-09-12 |
0.2300 USD |
173.1700 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-09-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-10 |
0.2400 USD |
310.1000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-09-01 |
0.2400 USD |
631.8400 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-08-31 |
0.2500 USD |
154.3200 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-08-29 |
0.2600 USD |
536.5000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-08-28 |
0.2400 USD |
1,245.0200 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-08-26 |
0.2500 USD |
100.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-08-24 |
0.2500 USD |
1,882.0700 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-23 |
0.2500 USD |
158.7700 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-22 |
0.2400 USD |
150.9000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-08-21 |
0.2500 USD |
398.7900 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-20 |
0.2500 USD |
1,178.4000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-19 |
0.2400 USD |
242.9600 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |