Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-21 |
0.7100 USD |
161.9700 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-06-20 |
0.6800 USD |
251.3800 1INCH |
0.6400 USD |
0.6400 USD |
0.6800 USD |
0.6800 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2022-06-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2022-06-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2022-06-15 |
0.5400 USD |
175.5200 1INCH |
0.5700 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2022-06-14 |
0.5800 USD |
51.0000 1INCH |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2022-06-13 |
0.7000 USD |
119.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-12 |
0.7000 USD |
71.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-07 |
0.9000 USD |
12.0000 1INCH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-05-31 |
0.9000 USD |
69.8000 1INCH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-05-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-05-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-05-26 |
0.8900 USD |
10.0000 1INCH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-05-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2022-05-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2022-05-23 |
1.0200 USD |
10.8200 1INCH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9400 USD |
| 2022-05-21 |
0.9400 USD |
51.1700 1INCH |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2022-05-20 |
0.9300 USD |
341.6800 1INCH |
0.9200 USD |
0.9200 USD |
0.9400 USD |
0.9300 USD |
| 2022-05-19 |
0.9200 USD |
7,983.8400 1INCH |
0.9000 USD |
0.9000 USD |
0.9300 USD |
0.9200 USD |