Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.4300 USD |
2,030.4400 1INCH |
0.4400 USD |
0.4300 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4700 USD |
| 2024-01-04 |
0.4700 USD |
22.3800 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-03 |
0.4300 USD |
24,431.8900 1INCH |
0.4800 USD |
0.3700 USD |
0.4800 USD |
0.4300 USD |
| 2024-01-02 |
0.4800 USD |
831.1400 1INCH |
0.4800 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2024-01-01 |
0.5000 USD |
6,143.4000 1INCH |
0.4300 USD |
0.4300 USD |
0.5300 USD |
0.4800 USD |
| 2023-12-31 |
0.4400 USD |
1,628.3100 1INCH |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2023-12-30 |
0.4300 USD |
4,316.7500 1INCH |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2023-12-29 |
0.4300 USD |
3,084.4600 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2023-12-28 |
0.4400 USD |
13,461.0900 1INCH |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2023-12-27 |
0.4500 USD |
3,303.5400 1INCH |
0.4600 USD |
0.4300 USD |
0.4600 USD |
0.4400 USD |
| 2023-12-26 |
0.4400 USD |
4,657.4400 1INCH |
0.4500 USD |
0.4100 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-25 |
0.4400 USD |
878.3700 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2023-12-24 |
0.4200 USD |
2,315.6600 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2023-12-23 |
0.4000 USD |
539.0500 1INCH |
0.4000 USD |
0.3900 USD |
0.4200 USD |
0.4200 USD |
| 2023-12-22 |
0.4100 USD |
7,852.6100 1INCH |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2023-12-21 |
0.3800 USD |
1,119.1500 1INCH |
0.3700 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-20 |
0.3700 USD |
4,869.9700 1INCH |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2023-12-19 |
0.3800 USD |
1,215.3800 1INCH |
0.3700 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-12-18 |
0.3700 USD |
6,057.2300 1INCH |
0.3700 USD |
0.3300 USD |
0.4000 USD |
0.3500 USD |
| 2023-12-17 |
0.3900 USD |
2,514.9000 1INCH |
0.3800 USD |
0.3700 USD |
0.4000 USD |
0.3700 USD |
| 2023-12-16 |
0.3800 USD |
1,265.7800 1INCH |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-12-15 |
0.3800 USD |
2,576.1500 1INCH |
0.3700 USD |
0.3600 USD |
0.3900 USD |
0.3700 USD |
| 2023-12-14 |
0.3600 USD |
52.6800 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-12-13 |
0.3600 USD |
279.4000 1INCH |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-12-11 |
0.3700 USD |
1,670.1900 1INCH |
0.3900 USD |
0.3600 USD |
0.3900 USD |
0.3600 USD |
| 2023-12-10 |
0.4000 USD |
877.3800 1INCH |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.4000 USD |
| 2023-12-09 |
0.4100 USD |
151.3100 1INCH |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2023-12-08 |
0.4000 USD |
377.7500 1INCH |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-07 |
0.3700 USD |
2,387.7000 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2023-12-06 |
0.3700 USD |
1,380.4200 1INCH |
0.3700 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2023-12-05 |
0.3800 USD |
3,345.8600 1INCH |
0.3700 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2023-12-04 |
0.3500 USD |
304.7200 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-12-03 |
0.3400 USD |
1,050.0000 1INCH |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2023-11-30 |
0.3400 USD |
1,168.1700 1INCH |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2023-11-27 |
0.3400 USD |
495.1700 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-11-26 |
0.3500 USD |
290.8500 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-25 |
0.3700 USD |
220.6300 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-11-24 |
0.3600 USD |
5,807.9400 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-11-23 |
0.3500 USD |
2,908.9900 1INCH |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2023-11-22 |
0.3500 USD |
2,776.6000 1INCH |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-21 |
0.3400 USD |
3,181.4900 1INCH |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3300 USD |
| 2023-11-20 |
0.3600 USD |
118.1000 1INCH |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2023-11-19 |
0.3500 USD |
96.0600 1INCH |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2023-11-18 |
0.3400 USD |
353.6700 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |