Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.5000 USD |
7,283.1900 1INCH |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2024-02-24 |
0.5200 USD |
1,159.2900 1INCH |
0.5000 USD |
0.5000 USD |
0.5400 USD |
0.5100 USD |
| 2024-02-23 |
0.4900 USD |
1,384.9600 1INCH |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2024-02-22 |
0.4400 USD |
875.6600 1INCH |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-21 |
0.4300 USD |
1,555.4700 1INCH |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2024-02-20 |
0.4400 USD |
2,411.0200 1INCH |
0.4500 USD |
0.4300 USD |
0.4600 USD |
0.4400 USD |
| 2024-02-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-02-17 |
0.4400 USD |
137.8800 1INCH |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2024-02-16 |
0.4500 USD |
61.8900 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-15 |
0.4500 USD |
585.8400 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-14 |
0.4400 USD |
81.0200 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-02-13 |
0.4300 USD |
498.7200 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-02-12 |
0.4200 USD |
370.8500 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-02-11 |
0.4200 USD |
1,501.9300 1INCH |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2024-02-10 |
0.4200 USD |
69.9200 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-02-09 |
0.4200 USD |
209.7600 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-02-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2024-02-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2024-02-03 |
0.4100 USD |
74.6000 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-02 |
0.4000 USD |
3,161.4100 1INCH |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2024-02-01 |
0.3700 USD |
10,443.5000 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2024-01-31 |
0.4000 USD |
394.9500 1INCH |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.3900 USD |
| 2024-01-30 |
0.4200 USD |
753.7400 1INCH |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-01-29 |
0.4000 USD |
301.7200 1INCH |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-28 |
0.4100 USD |
243.1700 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-27 |
0.4000 USD |
521.6600 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-26 |
0.3800 USD |
544.9700 1INCH |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3900 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2024-01-24 |
0.3700 USD |
652.1800 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-01-23 |
0.3600 USD |
1,149.9900 1INCH |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2024-01-22 |
0.4000 USD |
444.2800 1INCH |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.4000 USD |
| 2024-01-21 |
0.4200 USD |
113.4700 1INCH |
0.4100 USD |
0.4100 USD |
0.4300 USD |
0.4300 USD |
| 2024-01-20 |
0.4200 USD |
7,028.7200 1INCH |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-01-19 |
0.4200 USD |
590.9200 1INCH |
0.4200 USD |
0.4000 USD |
0.4300 USD |
0.4100 USD |
| 2024-01-18 |
0.4400 USD |
2,574.0100 1INCH |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2024-01-17 |
0.4500 USD |
200.4100 1INCH |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-01-16 |
0.4600 USD |
1,013.3500 1INCH |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-15 |
0.4700 USD |
414.8900 1INCH |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4700 USD |
| 2024-01-14 |
0.4700 USD |
981.6300 1INCH |
0.5000 USD |
0.4600 USD |
0.5000 USD |
0.4600 USD |
| 2024-01-13 |
0.4800 USD |
2,190.9400 1INCH |
0.4800 USD |
0.4600 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-12 |
0.4800 USD |
3,514.4300 1INCH |
0.5100 USD |
0.4600 USD |
0.5100 USD |
0.4600 USD |
| 2024-01-11 |
0.4900 USD |
18,758.3500 1INCH |
0.4700 USD |
0.4700 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-10 |
0.4400 USD |
20,995.8300 1INCH |
0.4100 USD |
0.4100 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-09 |
0.4300 USD |
11,064.7800 1INCH |
0.4600 USD |
0.4000 USD |
0.4900 USD |
0.4100 USD |
| 2024-01-08 |
0.4200 USD |
10,820.6000 1INCH |
0.4300 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-07 |
0.4500 USD |
5,759.7200 1INCH |
0.4700 USD |
0.4300 USD |
0.5100 USD |
0.4300 USD |