Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.8600 USD |
100.5900 1INCH |
0.8600 USD |
0.8600 USD |
0.9900 USD |
0.9900 USD |
| 2022-08-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8500 USD |
| 2022-08-08 |
0.8400 USD |
368.3300 1INCH |
0.8300 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2022-08-04 |
0.7900 USD |
740.1400 1INCH |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7400 USD |
| 2022-08-02 |
0.7400 USD |
803.8700 1INCH |
0.7400 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2022-08-01 |
0.7500 USD |
302.7400 1INCH |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7200 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2022-07-30 |
0.7900 USD |
261.0700 1INCH |
0.8000 USD |
0.7900 USD |
0.8000 USD |
0.7900 USD |
| 2022-07-29 |
0.7700 USD |
103.5700 1INCH |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-07-28 |
0.7000 USD |
197.0500 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-07-27 |
0.6200 USD |
1,105.9400 1INCH |
0.6200 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |
| 2022-07-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2022-07-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2022-07-24 |
0.6800 USD |
286.6800 1INCH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-07-22 |
0.6600 USD |
220.0400 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-07-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2022-07-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2022-07-19 |
0.7400 USD |
343.7200 1INCH |
0.7500 USD |
0.7300 USD |
0.7500 USD |
0.7300 USD |
| 2022-07-18 |
0.7300 USD |
189.7200 1INCH |
0.7300 USD |
0.7100 USD |
0.7300 USD |
0.7100 USD |
| 2022-07-17 |
0.6600 USD |
596.9800 1INCH |
0.6600 USD |
0.6600 USD |
0.6700 USD |
0.6700 USD |
| 2022-07-16 |
0.6400 USD |
164.7800 1INCH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5600 USD |
| 2022-07-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5600 USD |
| 2022-07-13 |
0.5700 USD |
10,376.8500 1INCH |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2022-07-12 |
0.5800 USD |
400.0000 1INCH |
0.5900 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-07-10 |
0.6600 USD |
70.8900 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-07-09 |
0.6800 USD |
198.1700 1INCH |
0.6800 USD |
0.6800 USD |
0.6900 USD |
0.6900 USD |
| 2022-07-08 |
0.6900 USD |
133.7500 1INCH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-07-07 |
0.6300 USD |
54.3700 1INCH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-07-06 |
0.6100 USD |
458.8700 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2022-07-04 |
0.6200 USD |
186.1900 1INCH |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |