Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-05-31 |
0.5300 USD |
297.4500 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-05-30 |
0.4800 USD |
322.9500 1INCH |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-05-29 |
0.4800 USD |
334.9000 1INCH |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-05-28 |
0.4100 USD |
1,160.1200 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-21 |
0.4100 USD |
2,408.3100 1INCH |
0.4100 USD |
0.4100 USD |
0.4400 USD |
0.4400 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2024-05-18 |
0.3900 USD |
26.6500 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-05-17 |
0.3900 USD |
2,434.6100 1INCH |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3900 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2024-05-15 |
0.3700 USD |
327.7700 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-14 |
0.3700 USD |
106.5800 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-13 |
0.3500 USD |
76.3400 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-05-08 |
0.3600 USD |
630.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-05-07 |
0.3800 USD |
287.5400 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2024-05-06 |
0.3800 USD |
2,239.8300 1INCH |
0.3800 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2024-05-03 |
0.3800 USD |
812.3200 1INCH |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2024-05-02 |
0.3700 USD |
127.3200 1INCH |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-01 |
0.3700 USD |
1,194.4200 1INCH |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2024-04-30 |
0.3800 USD |
75.0000 1INCH |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-04-29 |
0.4200 USD |
91.9200 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-28 |
0.4400 USD |
45.8800 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-27 |
0.4400 USD |
59.5200 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-26 |
0.4600 USD |
1,420.4600 1INCH |
0.4600 USD |
0.4100 USD |
0.4800 USD |
0.4100 USD |
| 2024-04-25 |
0.4400 USD |
22.9500 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-24 |
0.4500 USD |
59.4500 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-19 |
0.4300 USD |
879.0800 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-18 |
0.3800 USD |
3,228.5600 1INCH |
0.3800 USD |
0.3500 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-17 |
0.3800 USD |
7,405.2200 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |