Identifier on Bithumb: XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
629.5843 KRW |
8,027,169.9423 XRP |
630.4000 KRW |
625.3000 KRW |
632.8000 KRW |
629.6000 KRW |
| 2023-06-30 |
627.9908 KRW |
12,917,947.3522 XRP |
619.0000 KRW |
617.6000 KRW |
634.8000 KRW |
631.8000 KRW |
| 2023-06-29 |
629.3043 KRW |
12,965,524.4082 XRP |
625.1000 KRW |
624.6000 KRW |
635.0000 KRW |
631.8000 KRW |
| 2023-06-28 |
619.7740 KRW |
19,761,100.9616 XRP |
627.9000 KRW |
606.5000 KRW |
629.9000 KRW |
620.6000 KRW |
| 2023-06-27 |
634.8491 KRW |
11,509,390.7639 XRP |
636.2000 KRW |
630.6000 KRW |
639.9000 KRW |
639.8000 KRW |
| 2023-06-26 |
632.8169 KRW |
17,626,771.6517 XRP |
637.5000 KRW |
627.0000 KRW |
641.0000 KRW |
633.2000 KRW |
| 2023-06-25 |
649.6443 KRW |
10,447,907.9153 XRP |
650.0000 KRW |
645.8000 KRW |
652.7000 KRW |
648.6000 KRW |
| 2023-06-24 |
646.8740 KRW |
13,861,682.6283 XRP |
652.1000 KRW |
641.0000 KRW |
652.9000 KRW |
647.6000 KRW |
| 2023-06-23 |
656.0743 KRW |
21,040,075.2997 XRP |
648.1000 KRW |
648.0000 KRW |
661.8000 KRW |
656.0000 KRW |
| 2023-06-22 |
649.8277 KRW |
10,176,425.3161 XRP |
646.5000 KRW |
645.5000 KRW |
654.5000 KRW |
647.9000 KRW |
| 2023-06-21 |
650.8987 KRW |
25,384,665.1861 XRP |
649.2000 KRW |
643.4000 KRW |
655.5000 KRW |
653.1000 KRW |
| 2023-06-20 |
635.1694 KRW |
22,591,999.6040 XRP |
625.7000 KRW |
624.4000 KRW |
644.0000 KRW |
642.9000 KRW |
| 2023-06-19 |
644.2836 KRW |
12,959,828.4673 XRP |
639.0000 KRW |
637.6000 KRW |
649.9000 KRW |
643.7000 KRW |
| 2023-06-18 |
641.8443 KRW |
14,626,702.2736 XRP |
642.5000 KRW |
635.0000 KRW |
650.9000 KRW |
637.0000 KRW |
| 2023-06-17 |
628.4072 KRW |
10,815,435.9579 XRP |
626.7000 KRW |
623.2000 KRW |
632.0000 KRW |
627.5000 KRW |
| 2023-06-16 |
612.5936 KRW |
24,066,878.9655 XRP |
609.0000 KRW |
604.9000 KRW |
624.1000 KRW |
619.2000 KRW |
| 2023-06-15 |
622.4121 KRW |
27,900,114.0520 XRP |
623.7000 KRW |
612.8000 KRW |
630.9000 KRW |
626.2000 KRW |
| 2023-06-14 |
638.0864 KRW |
54,285,990.3792 XRP |
657.1000 KRW |
608.8000 KRW |
659.5000 KRW |
627.0000 KRW |
| 2023-06-13 |
673.9831 KRW |
31,804,127.6710 XRP |
690.0000 KRW |
663.3000 KRW |
690.0000 KRW |
679.7000 KRW |
| 2023-06-12 |
684.4753 KRW |
16,126,898.4050 XRP |
679.0000 KRW |
675.4000 KRW |
693.9000 KRW |
690.4000 KRW |
| 2023-06-11 |
686.3016 KRW |
21,681,243.1323 XRP |
674.0000 KRW |
673.1000 KRW |
698.6000 KRW |
689.7000 KRW |
| 2023-06-10 |
662.9973 KRW |
23,538,276.2833 XRP |
653.7000 KRW |
645.5000 KRW |
679.7000 KRW |
677.1000 KRW |
| 2023-06-09 |
703.4506 KRW |
18,007,959.5627 XRP |
700.3000 KRW |
695.0000 KRW |
709.7000 KRW |
705.7000 KRW |
| 2023-06-08 |
690.3955 KRW |
9,057,576.2360 XRP |
690.9000 KRW |
684.9000 KRW |
694.7000 KRW |
691.3000 KRW |
| 2023-06-07 |
687.0462 KRW |
30,408,403.9744 XRP |
693.3000 KRW |
674.0000 KRW |
700.0000 KRW |
687.8000 KRW |
| 2023-06-06 |
687.1747 KRW |
28,885,995.0643 XRP |
678.5000 KRW |
672.2000 KRW |
701.3000 KRW |
700.4000 KRW |
| 2023-06-05 |
674.3141 KRW |
44,953,326.3806 XRP |
709.2000 KRW |
653.2000 KRW |
710.4000 KRW |
675.4000 KRW |
| 2023-06-04 |
708.5685 KRW |
20,960,421.4982 XRP |
699.6000 KRW |
696.3000 KRW |
718.9000 KRW |
712.4000 KRW |
| 2023-06-03 |
688.7710 KRW |
7,469,521.5364 XRP |
688.2000 KRW |
683.5000 KRW |
692.3000 KRW |
687.2000 KRW |
| 2023-06-02 |
691.3351 KRW |
12,516,558.8572 XRP |
685.4000 KRW |
684.7000 KRW |
697.4000 KRW |
694.2000 KRW |
| 2023-06-01 |
677.4142 KRW |
9,774,050.8714 XRP |
675.1000 KRW |
673.2000 KRW |
681.0000 KRW |
677.4000 KRW |
| 2023-05-31 |
682.9003 KRW |
17,890,693.2492 XRP |
684.9000 KRW |
672.0000 KRW |
695.6000 KRW |
695.0000 KRW |
| 2023-05-30 |
688.5776 KRW |
38,008,563.2574 XRP |
663.6000 KRW |
662.7000 KRW |
703.2000 KRW |
693.8000 KRW |
| 2023-05-29 |
649.0393 KRW |
21,133,926.2061 XRP |
641.9000 KRW |
636.2000 KRW |
659.8000 KRW |
658.0000 KRW |
| 2023-05-28 |
638.4825 KRW |
18,852,183.9526 XRP |
631.7000 KRW |
630.2000 KRW |
646.4000 KRW |
641.9000 KRW |
| 2023-05-27 |
628.4535 KRW |
5,532,794.8325 XRP |
630.0000 KRW |
626.3000 KRW |
630.8000 KRW |
629.8000 KRW |
| 2023-05-26 |
623.5966 KRW |
9,522,605.9754 XRP |
622.6000 KRW |
618.1000 KRW |
629.3000 KRW |
626.7000 KRW |
| 2023-05-25 |
603.6670 KRW |
16,846,948.8259 XRP |
604.7000 KRW |
599.5000 KRW |
609.4000 KRW |
608.6000 KRW |
| 2023-05-24 |
606.0380 KRW |
22,061,524.5896 XRP |
604.9000 KRW |
600.5000 KRW |
611.3000 KRW |
609.9000 KRW |
| 2023-05-23 |
618.0971 KRW |
8,625,787.7426 XRP |
616.6000 KRW |
614.5000 KRW |
621.0000 KRW |
620.9000 KRW |
| 2023-05-22 |
613.3797 KRW |
8,630,050.3877 XRP |
615.1000 KRW |
606.8000 KRW |
617.8000 KRW |
617.4000 KRW |
| 2023-05-21 |
618.8015 KRW |
14,278,576.1428 XRP |
626.2000 KRW |
614.3000 KRW |
627.2000 KRW |
615.7000 KRW |
| 2023-05-20 |
628.9451 KRW |
6,755,229.7473 XRP |
629.1000 KRW |
626.3000 KRW |
634.0000 KRW |
630.1000 KRW |
| 2023-05-19 |
629.1311 KRW |
16,907,649.3186 XRP |
633.3000 KRW |
620.2000 KRW |
638.2000 KRW |
628.6000 KRW |
| 2023-05-18 |
617.9462 KRW |
26,174,472.6469 XRP |
623.8000 KRW |
607.9000 KRW |
627.6000 KRW |
620.7000 KRW |
| 2023-05-17 |
597.7363 KRW |
14,713,361.2076 XRP |
594.2000 KRW |
591.4000 KRW |
604.7000 KRW |
601.4000 KRW |
| 2023-05-16 |
580.7503 KRW |
30,460,018.0855 XRP |
568.7000 KRW |
567.8000 KRW |
595.0000 KRW |
592.4000 KRW |
| 2023-05-15 |
575.0285 KRW |
10,530,702.1232 XRP |
573.9000 KRW |
572.1000 KRW |
577.6000 KRW |
577.1000 KRW |
| 2023-05-14 |
577.6940 KRW |
10,388,425.3925 XRP |
578.6000 KRW |
574.0000 KRW |
583.1000 KRW |
576.4000 KRW |
| 2023-05-13 |
576.7354 KRW |
7,626,978.3341 XRP |
575.9000 KRW |
574.9000 KRW |
579.5000 KRW |
576.3000 KRW |