Identifier on Bithumb: XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
740.7605 KRW |
20,690,533.1484 XRP |
738.1000 KRW |
730.7000 KRW |
748.9000 KRW |
742.0000 KRW |
| 2023-08-19 |
714.8035 KRW |
39,196,770.6352 XRP |
697.6000 KRW |
697.4000 KRW |
724.0000 KRW |
718.3000 KRW |
| 2023-08-18 |
690.4061 KRW |
51,569,657.7873 XRP |
689.2000 KRW |
676.9000 KRW |
700.0000 KRW |
698.0000 KRW |
| 2023-08-17 |
733.5249 KRW |
125,236,162.1033 XRP |
786.8000 KRW |
671.0000 KRW |
792.4000 KRW |
695.3000 KRW |
| 2023-08-16 |
802.0694 KRW |
40,094,787.6721 XRP |
808.5000 KRW |
789.6000 KRW |
814.9000 KRW |
798.4000 KRW |
| 2023-08-15 |
823.3799 KRW |
34,778,094.5923 XRP |
841.8000 KRW |
805.0000 KRW |
843.2000 KRW |
822.3000 KRW |
| 2023-08-14 |
842.4774 KRW |
10,126,349.8961 XRP |
842.2000 KRW |
836.7000 KRW |
847.2000 KRW |
847.0000 KRW |
| 2023-08-13 |
841.5688 KRW |
11,225,611.2006 XRP |
839.7000 KRW |
834.7000 KRW |
849.5000 KRW |
836.9000 KRW |
| 2023-08-12 |
837.6631 KRW |
7,323,284.8400 XRP |
840.0000 KRW |
833.0000 KRW |
841.5000 KRW |
837.3000 KRW |
| 2023-08-11 |
840.2529 KRW |
7,335,769.8306 XRP |
842.4000 KRW |
835.8000 KRW |
843.8000 KRW |
842.8000 KRW |
| 2023-08-10 |
836.8370 KRW |
14,953,875.6608 XRP |
837.6000 KRW |
829.5000 KRW |
843.2000 KRW |
839.6000 KRW |
| 2023-08-09 |
860.8140 KRW |
32,100,187.6515 XRP |
865.8000 KRW |
840.8000 KRW |
881.9000 KRW |
852.1000 KRW |
| 2023-08-08 |
844.8727 KRW |
25,145,779.2175 XRP |
832.0000 KRW |
831.3000 KRW |
858.0000 KRW |
849.9000 KRW |
| 2023-08-07 |
810.7170 KRW |
31,603,623.5106 XRP |
814.5000 KRW |
800.0000 KRW |
823.2000 KRW |
819.5000 KRW |
| 2023-08-06 |
832.5584 KRW |
11,745,026.3888 XRP |
833.7000 KRW |
825.4000 KRW |
837.9000 KRW |
826.8000 KRW |
| 2023-08-05 |
828.9562 KRW |
16,041,758.3100 XRP |
833.0000 KRW |
820.3000 KRW |
836.7000 KRW |
832.5000 KRW |
| 2023-08-04 |
852.6932 KRW |
31,933,729.6638 XRP |
877.8000 KRW |
832.6000 KRW |
880.2000 KRW |
842.2000 KRW |
| 2023-08-03 |
882.8759 KRW |
16,718,057.6204 XRP |
885.8000 KRW |
875.0000 KRW |
890.4000 KRW |
877.6000 KRW |
| 2023-08-02 |
900.4736 KRW |
16,326,198.5160 XRP |
902.0000 KRW |
892.0000 KRW |
905.5000 KRW |
902.2000 KRW |
| 2023-08-01 |
909.3852 KRW |
21,562,649.1969 XRP |
903.2000 KRW |
892.0000 KRW |
919.9000 KRW |
918.6000 KRW |
| 2023-07-31 |
911.1889 KRW |
32,207,614.6318 XRP |
906.1000 KRW |
895.0000 KRW |
933.0000 KRW |
907.9000 KRW |
| 2023-07-30 |
914.2830 KRW |
22,017,511.7836 XRP |
930.8000 KRW |
900.0000 KRW |
932.1000 KRW |
909.2000 KRW |
| 2023-07-29 |
919.6084 KRW |
5,709,778.2842 XRP |
916.9000 KRW |
916.2000 KRW |
923.3000 KRW |
920.0000 KRW |
| 2023-07-28 |
921.1644 KRW |
6,484,884.3791 XRP |
924.4000 KRW |
916.9000 KRW |
925.0000 KRW |
921.8000 KRW |
| 2023-07-27 |
930.6665 KRW |
30,272,484.5929 XRP |
923.4000 KRW |
917.6000 KRW |
946.8000 KRW |
925.9000 KRW |
| 2023-07-26 |
922.6912 KRW |
46,041,982.0353 XRP |
911.0000 KRW |
902.0000 KRW |
942.9000 KRW |
923.9000 KRW |
| 2023-07-25 |
913.5696 KRW |
23,993,324.7176 XRP |
905.1000 KRW |
902.5000 KRW |
929.1000 KRW |
922.8000 KRW |
| 2023-07-24 |
909.2884 KRW |
33,810,740.3288 XRP |
898.6000 KRW |
891.0000 KRW |
922.2000 KRW |
915.0000 KRW |
| 2023-07-23 |
960.3952 KRW |
15,560,084.7486 XRP |
959.0000 KRW |
951.0000 KRW |
970.9000 KRW |
957.1000 KRW |
| 2023-07-22 |
972.8047 KRW |
41,241,068.2731 XRP |
994.3000 KRW |
945.4000 KRW |
1,001.0000 KRW |
953.0000 KRW |
| 2023-07-21 |
1,011.7241 KRW |
15,170,981.7585 XRP |
1,009.0000 KRW |
999.7000 KRW |
1,028.0000 KRW |
1,005.0000 KRW |
| 2023-07-20 |
1,020.2401 KRW |
24,623,383.3324 XRP |
1,018.0000 KRW |
1,001.0000 KRW |
1,039.0000 KRW |
1,028.0000 KRW |
| 2023-07-19 |
1,052.2631 KRW |
59,193,481.8562 XRP |
1,025.0000 KRW |
1,020.0000 KRW |
1,089.0000 KRW |
1,051.0000 KRW |
| 2023-07-18 |
975.7943 KRW |
41,503,280.7006 XRP |
972.7000 KRW |
960.0000 KRW |
993.5000 KRW |
992.9000 KRW |
| 2023-07-17 |
946.2408 KRW |
33,474,946.2044 XRP |
952.4000 KRW |
921.9000 KRW |
983.0000 KRW |
947.2000 KRW |
| 2023-07-16 |
980.3296 KRW |
38,678,247.8388 XRP |
987.2000 KRW |
950.0000 KRW |
1,012.0000 KRW |
961.8000 KRW |
| 2023-07-15 |
918.8163 KRW |
43,667,959.8255 XRP |
925.3000 KRW |
900.0000 KRW |
937.0000 KRW |
913.7000 KRW |
| 2023-07-14 |
926.9583 KRW |
103,571,283.1533 XRP |
997.6000 KRW |
871.2000 KRW |
1,003.0000 KRW |
933.8000 KRW |
| 2023-07-13 |
882.7924 KRW |
371,238,726.8222 XRP |
614.3000 KRW |
614.1000 KRW |
1,121.0000 KRW |
1,035.0000 KRW |
| 2023-07-12 |
614.7648 KRW |
19,779,431.7794 XRP |
617.0000 KRW |
610.5000 KRW |
617.8000 KRW |
617.0000 KRW |
| 2023-07-11 |
621.8877 KRW |
7,185,387.2021 XRP |
621.8000 KRW |
619.0000 KRW |
624.2000 KRW |
623.6000 KRW |
| 2023-07-10 |
626.1419 KRW |
11,333,446.9252 XRP |
623.0000 KRW |
621.0000 KRW |
630.7000 KRW |
628.8000 KRW |
| 2023-07-09 |
620.3086 KRW |
5,387,922.2215 XRP |
620.5000 KRW |
618.1000 KRW |
622.7000 KRW |
618.2000 KRW |
| 2023-07-08 |
623.1477 KRW |
9,259,536.6361 XRP |
619.2000 KRW |
618.2000 KRW |
627.7000 KRW |
622.6000 KRW |
| 2023-07-07 |
618.1599 KRW |
6,510,664.8849 XRP |
618.8000 KRW |
615.5000 KRW |
620.8000 KRW |
620.5000 KRW |
| 2023-07-06 |
621.7252 KRW |
16,338,621.5050 XRP |
618.8000 KRW |
618.3000 KRW |
625.1000 KRW |
622.2000 KRW |
| 2023-07-05 |
627.7783 KRW |
18,108,242.6667 XRP |
628.7000 KRW |
621.5000 KRW |
633.9000 KRW |
633.5000 KRW |
| 2023-07-04 |
641.0177 KRW |
17,035,330.5040 XRP |
641.4000 KRW |
635.6000 KRW |
646.0000 KRW |
645.3000 KRW |
| 2023-07-03 |
641.7973 KRW |
19,702,252.9658 XRP |
638.3000 KRW |
634.4000 KRW |
647.1000 KRW |
645.8000 KRW |
| 2023-07-02 |
643.7705 KRW |
13,394,721.1102 XRP |
647.0000 KRW |
638.5000 KRW |
651.3000 KRW |
642.5000 KRW |