Identifier on Bithumb: XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
681.0603 KRW |
24,215,771.4406 XRP |
683.0000 KRW |
674.1000 KRW |
690.5000 KRW |
686.7000 KRW |
| 2023-10-08 |
705.5807 KRW |
16,809,698.6931 XRP |
707.3000 KRW |
701.8000 KRW |
707.9000 KRW |
704.0000 KRW |
| 2023-10-07 |
709.4651 KRW |
12,858,177.6390 XRP |
709.6000 KRW |
706.8000 KRW |
710.4000 KRW |
708.7000 KRW |
| 2023-10-06 |
711.1480 KRW |
12,188,921.3047 XRP |
708.7000 KRW |
707.3000 KRW |
714.7000 KRW |
711.5000 KRW |
| 2023-10-05 |
709.0937 KRW |
19,316,823.2391 XRP |
712.6000 KRW |
702.5000 KRW |
713.6000 KRW |
711.0000 KRW |
| 2023-10-04 |
723.1083 KRW |
20,471,234.6924 XRP |
721.2000 KRW |
716.5000 KRW |
731.4000 KRW |
721.6000 KRW |
| 2023-10-03 |
718.6768 KRW |
50,135,852.8841 XRP |
693.0000 KRW |
690.0000 KRW |
742.8000 KRW |
730.5000 KRW |
| 2023-10-02 |
701.8524 KRW |
19,443,789.6716 XRP |
707.6000 KRW |
694.0000 KRW |
710.9000 KRW |
696.5000 KRW |
| 2023-10-01 |
704.3787 KRW |
10,045,737.3921 XRP |
702.7000 KRW |
699.9000 KRW |
708.9000 KRW |
708.4000 KRW |
| 2023-09-30 |
701.2517 KRW |
6,049,976.1430 XRP |
700.3000 KRW |
699.4000 KRW |
703.4000 KRW |
700.1000 KRW |
| 2023-09-29 |
715.1206 KRW |
22,855,758.4018 XRP |
717.0000 KRW |
701.1000 KRW |
727.4000 KRW |
702.7000 KRW |
| 2023-09-28 |
687.4065 KRW |
14,485,143.1383 XRP |
684.2000 KRW |
684.0000 KRW |
691.3000 KRW |
688.7000 KRW |
| 2023-09-27 |
684.7517 KRW |
9,223,678.9243 XRP |
682.8000 KRW |
681.2000 KRW |
688.0000 KRW |
681.7000 KRW |
| 2023-09-26 |
680.5555 KRW |
16,742,691.5150 XRP |
681.7000 KRW |
676.0000 KRW |
685.3000 KRW |
680.0000 KRW |
| 2023-09-25 |
678.8239 KRW |
16,742,919.2654 XRP |
670.9000 KRW |
670.6000 KRW |
683.7000 KRW |
681.4000 KRW |
| 2023-09-24 |
684.3276 KRW |
13,003,823.9218 XRP |
689.4000 KRW |
676.4000 KRW |
689.4000 KRW |
678.1000 KRW |
| 2023-09-23 |
688.0044 KRW |
10,467,370.0867 XRP |
689.1000 KRW |
684.6000 KRW |
690.0000 KRW |
686.5000 KRW |
| 2023-09-22 |
692.9241 KRW |
11,729,685.6756 XRP |
691.4000 KRW |
687.8000 KRW |
697.6000 KRW |
692.2000 KRW |
| 2023-09-21 |
685.9016 KRW |
14,515,631.1941 XRP |
683.1000 KRW |
682.0000 KRW |
690.8000 KRW |
686.2000 KRW |
| 2023-09-20 |
696.8859 KRW |
23,135,490.2561 XRP |
692.6000 KRW |
688.6000 KRW |
705.0000 KRW |
701.0000 KRW |
| 2023-09-19 |
687.2405 KRW |
19,544,814.4989 XRP |
682.4000 KRW |
681.3000 KRW |
692.1000 KRW |
687.8000 KRW |
| 2023-09-18 |
675.7918 KRW |
17,799,871.3832 XRP |
678.9000 KRW |
670.3000 KRW |
679.5000 KRW |
675.0000 KRW |
| 2023-09-17 |
668.9973 KRW |
9,477,487.0353 XRP |
671.6000 KRW |
659.5000 KRW |
673.5000 KRW |
664.3000 KRW |
| 2023-09-16 |
676.7451 KRW |
11,557,357.9308 XRP |
675.0000 KRW |
673.3000 KRW |
679.7000 KRW |
676.6000 KRW |
| 2023-09-15 |
671.5593 KRW |
14,968,358.8226 XRP |
663.3000 KRW |
662.8000 KRW |
678.3000 KRW |
674.8000 KRW |
| 2023-09-14 |
661.6675 KRW |
16,204,609.4668 XRP |
659.7000 KRW |
657.4000 KRW |
667.0000 KRW |
661.1000 KRW |
| 2023-09-13 |
653.3318 KRW |
15,072,465.5686 XRP |
653.2000 KRW |
648.7000 KRW |
655.4000 KRW |
653.4000 KRW |
| 2023-09-12 |
652.5513 KRW |
21,183,797.1573 XRP |
650.2000 KRW |
648.3000 KRW |
657.5000 KRW |
651.2000 KRW |
| 2023-09-11 |
641.9776 KRW |
30,384,865.9191 XRP |
644.8000 KRW |
635.0000 KRW |
646.2000 KRW |
645.3000 KRW |
| 2023-09-10 |
677.4764 KRW |
13,881,124.5097 XRP |
678.3000 KRW |
674.5000 KRW |
682.1000 KRW |
679.5000 KRW |
| 2023-09-09 |
684.5458 KRW |
3,567,992.5860 XRP |
683.8000 KRW |
683.6000 KRW |
685.6000 KRW |
685.5000 KRW |
| 2023-09-08 |
685.0399 KRW |
9,580,661.9460 XRP |
681.8000 KRW |
681.8000 KRW |
688.2000 KRW |
685.7000 KRW |
| 2023-09-07 |
681.5171 KRW |
10,427,604.5247 XRP |
677.7000 KRW |
677.2000 KRW |
686.9000 KRW |
684.8000 KRW |
| 2023-09-06 |
677.5227 KRW |
17,558,095.3379 XRP |
677.8000 KRW |
670.2000 KRW |
683.5000 KRW |
683.4000 KRW |
| 2023-09-05 |
683.6211 KRW |
9,117,167.7361 XRP |
681.5000 KRW |
680.5000 KRW |
686.6000 KRW |
686.5000 KRW |
| 2023-09-04 |
683.4453 KRW |
17,097,326.4568 XRP |
680.1000 KRW |
675.3000 KRW |
690.0000 KRW |
688.2000 KRW |
| 2023-09-03 |
683.7927 KRW |
5,075,354.7810 XRP |
680.0000 KRW |
679.8000 KRW |
686.0000 KRW |
685.0000 KRW |
| 2023-09-02 |
676.8564 KRW |
12,663,365.6121 XRP |
679.5000 KRW |
672.5000 KRW |
682.0000 KRW |
677.0000 KRW |
| 2023-09-01 |
679.6646 KRW |
41,726,795.5509 XRP |
684.1000 KRW |
667.5000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2023-08-31 |
698.6226 KRW |
46,973,159.9776 XRP |
709.4000 KRW |
688.0000 KRW |
709.8000 KRW |
697.6000 KRW |
| 2023-08-30 |
712.3215 KRW |
24,765,183.8193 XRP |
709.3000 KRW |
705.9000 KRW |
718.0000 KRW |
716.2000 KRW |
| 2023-08-29 |
726.9511 KRW |
43,442,874.0220 XRP |
729.7000 KRW |
718.2000 KRW |
732.6000 KRW |
727.3000 KRW |
| 2023-08-28 |
704.1249 KRW |
14,956,789.8240 XRP |
702.1000 KRW |
701.0000 KRW |
708.2000 KRW |
706.2000 KRW |
| 2023-08-27 |
711.3629 KRW |
15,594,951.5046 XRP |
717.0000 KRW |
702.9000 KRW |
717.3000 KRW |
709.6000 KRW |
| 2023-08-26 |
712.6776 KRW |
13,781,271.2751 XRP |
713.6000 KRW |
709.0000 KRW |
715.1000 KRW |
710.9000 KRW |
| 2023-08-25 |
708.6470 KRW |
25,493,453.7953 XRP |
698.6000 KRW |
695.9000 KRW |
721.4000 KRW |
715.0000 KRW |
| 2023-08-24 |
700.3908 KRW |
27,039,994.2346 XRP |
699.1000 KRW |
695.0000 KRW |
706.3000 KRW |
703.8000 KRW |
| 2023-08-23 |
717.1401 KRW |
34,048,418.6241 XRP |
710.6000 KRW |
708.3000 KRW |
725.8000 KRW |
718.0000 KRW |
| 2023-08-22 |
702.0531 KRW |
39,736,085.3940 XRP |
702.3000 KRW |
691.2000 KRW |
710.0000 KRW |
708.0000 KRW |
| 2023-08-21 |
707.1716 KRW |
35,431,429.4084 XRP |
717.7000 KRW |
692.5000 KRW |
719.3000 KRW |
717.8000 KRW |