Identifier on Bithumb: XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
343.0867 KRW |
32,967,402.3970 XRP |
338.0000 KRW |
336.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2019-03-04 |
339.3977 KRW |
33,735,553.8285 XRP |
346.0000 KRW |
334.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2019-03-03 |
347.5952 KRW |
18,805,385.5172 XRP |
350.0000 KRW |
344.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2019-03-02 |
350.1675 KRW |
26,391,130.2329 XRP |
352.0000 KRW |
346.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2019-03-01 |
353.2720 KRW |
38,062,235.5494 XRP |
349.0000 KRW |
347.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2019-02-28 |
346.8642 KRW |
38,928,569.1021 XRP |
348.0000 KRW |
341.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2019-02-27 |
348.2856 KRW |
44,905,392.1016 XRP |
352.0000 KRW |
339.0000 KRW |
354.0000 KRW |
347.0000 KRW |
| 2019-02-26 |
356.7987 KRW |
81,060,501.3095 XRP |
362.0000 KRW |
349.0000 KRW |
370.0000 KRW |
353.0000 KRW |
| 2019-02-25 |
352.5037 KRW |
109,302,046.6364 XRP |
333.0000 KRW |
332.0000 KRW |
373.0000 KRW |
363.0000 KRW |
| 2019-02-24 |
352.8306 KRW |
142,451,238.0753 XRP |
361.0000 KRW |
331.0000 KRW |
372.0000 KRW |
334.0000 KRW |
| 2019-02-23 |
354.0865 KRW |
37,920,081.5014 XRP |
353.0000 KRW |
349.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2019-02-22 |
352.5471 KRW |
24,183,207.7803 XRP |
353.0000 KRW |
349.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2019-02-21 |
355.4165 KRW |
51,338,415.3707 XRP |
361.0000 KRW |
350.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2019-02-20 |
355.4458 KRW |
70,205,861.1464 XRP |
352.0000 KRW |
345.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2019-02-19 |
361.6221 KRW |
191,471,980.5330 XRP |
351.0000 KRW |
346.0000 KRW |
380.0000 KRW |
352.0000 KRW |
| 2019-02-18 |
344.5384 KRW |
108,974,813.5177 XRP |
334.0000 KRW |
333.0000 KRW |
355.0000 KRW |
351.0000 KRW |
| 2019-02-17 |
333.7017 KRW |
30,984,381.4522 XRP |
333.0000 KRW |
331.0000 KRW |
339.0000 KRW |
335.0000 KRW |
| 2019-02-16 |
333.7781 KRW |
18,251,394.9197 XRP |
334.0000 KRW |
332.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2019-02-15 |
334.6254 KRW |
24,963,848.1385 XRP |
334.0000 KRW |
332.0000 KRW |
340.0000 KRW |
334.0000 KRW |
| 2019-02-14 |
334.6451 KRW |
18,890,156.4325 XRP |
336.0000 KRW |
333.0000 KRW |
338.0000 KRW |
334.0000 KRW |
| 2019-02-13 |
336.3871 KRW |
37,479,242.2668 XRP |
334.0000 KRW |
332.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2019-02-12 |
331.7347 KRW |
25,350,132.2279 XRP |
332.0000 KRW |
328.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2019-02-11 |
333.8014 KRW |
27,760,662.2074 XRP |
340.0000 KRW |
330.0000 KRW |
340.0000 KRW |
332.0000 KRW |
| 2019-02-10 |
333.5450 KRW |
39,110,502.5502 XRP |
340.0000 KRW |
326.0000 KRW |
342.0000 KRW |
340.0000 KRW |
| 2019-02-09 |
340.6150 KRW |
34,601,206.6368 XRP |
342.0000 KRW |
337.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2019-02-08 |
335.8398 KRW |
65,722,266.0825 XRP |
325.0000 KRW |
323.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2019-02-07 |
324.8834 KRW |
18,389,407.3045 XRP |
322.0000 KRW |
321.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2019-02-06 |
324.3356 KRW |
30,729,305.6071 XRP |
332.0000 KRW |
320.0000 KRW |
333.0000 KRW |
323.0000 KRW |
| 2019-02-05 |
330.2940 KRW |
17,247,251.5915 XRP |
332.0000 KRW |
328.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2019-02-04 |
333.3409 KRW |
20,323,723.8691 XRP |
334.0000 KRW |
330.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2019-02-03 |
335.9535 KRW |
22,721,978.4545 XRP |
343.0000 KRW |
330.0000 KRW |
344.0000 KRW |
333.0000 KRW |
| 2019-02-02 |
338.5975 KRW |
23,885,668.2920 XRP |
339.0000 KRW |
336.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2019-02-01 |
334.4133 KRW |
56,824,980.1665 XRP |
340.0000 KRW |
325.0000 KRW |
344.0000 KRW |
338.0000 KRW |