Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
102.0787 KRW |
11,332,489.1139 VET |
101.2000 KRW |
100.9000 KRW |
104.2000 KRW |
104.1000 KRW |
| 2021-07-30 |
96.3550 KRW |
14,396,863.4169 VET |
94.2600 KRW |
93.8700 KRW |
98.6000 KRW |
98.2800 KRW |
| 2021-07-29 |
94.3557 KRW |
8,479,758.5448 VET |
94.9800 KRW |
93.3800 KRW |
95.2600 KRW |
94.7000 KRW |
| 2021-07-28 |
95.6360 KRW |
16,999,013.8800 VET |
95.2100 KRW |
93.5900 KRW |
96.8800 KRW |
95.5000 KRW |
| 2021-07-27 |
95.1862 KRW |
25,849,993.1985 VET |
96.6400 KRW |
91.6800 KRW |
99.0600 KRW |
96.7700 KRW |
| 2021-07-26 |
96.7785 KRW |
46,620,530.1296 VET |
98.0300 KRW |
90.3200 KRW |
103.7000 KRW |
90.8900 KRW |
| 2021-07-25 |
83.4743 KRW |
8,940,762.2588 VET |
82.0900 KRW |
81.6800 KRW |
86.0200 KRW |
86.0000 KRW |
| 2021-07-24 |
84.2968 KRW |
10,040,479.3330 VET |
83.8100 KRW |
82.8500 KRW |
85.6800 KRW |
84.5200 KRW |
| 2021-07-23 |
76.9655 KRW |
8,256,972.1220 VET |
78.9800 KRW |
75.6000 KRW |
79.0000 KRW |
78.5800 KRW |
| 2021-07-22 |
79.7319 KRW |
9,730,409.0428 VET |
79.2100 KRW |
78.4400 KRW |
80.9700 KRW |
79.5300 KRW |
| 2021-07-21 |
77.9433 KRW |
17,651,307.2019 VET |
79.0000 KRW |
75.0000 KRW |
80.1000 KRW |
77.8700 KRW |
| 2021-07-20 |
68.9951 KRW |
5,497,892.2823 VET |
68.3400 KRW |
67.9300 KRW |
70.4000 KRW |
68.2600 KRW |
| 2021-07-19 |
74.3852 KRW |
4,495,046.1993 VET |
75.2500 KRW |
73.7100 KRW |
75.7900 KRW |
74.1000 KRW |
| 2021-07-18 |
79.1048 KRW |
4,749,646.4651 VET |
77.2700 KRW |
77.0800 KRW |
80.9000 KRW |
79.2400 KRW |
| 2021-07-17 |
77.4956 KRW |
6,748,769.5524 VET |
76.0000 KRW |
75.6600 KRW |
78.4700 KRW |
77.3700 KRW |
| 2021-07-16 |
79.5622 KRW |
3,736,838.7865 VET |
79.3300 KRW |
77.3900 KRW |
81.0300 KRW |
77.8300 KRW |
| 2021-07-15 |
81.0947 KRW |
10,143,412.9193 VET |
82.1700 KRW |
80.1100 KRW |
82.5700 KRW |
80.9500 KRW |
| 2021-07-14 |
85.9219 KRW |
3,739,606.9532 VET |
86.5900 KRW |
84.7400 KRW |
86.9100 KRW |
85.7300 KRW |
| 2021-07-13 |
86.1263 KRW |
4,915,878.3884 VET |
86.2600 KRW |
85.0000 KRW |
87.3200 KRW |
86.1100 KRW |
| 2021-07-12 |
88.6662 KRW |
5,057,914.7793 VET |
89.6700 KRW |
87.7200 KRW |
90.2400 KRW |
88.9600 KRW |
| 2021-07-11 |
91.6799 KRW |
5,154,007.6196 VET |
91.6200 KRW |
90.7200 KRW |
92.6300 KRW |
91.0000 KRW |
| 2021-07-10 |
90.0186 KRW |
4,224,460.9270 VET |
90.2900 KRW |
88.4200 KRW |
91.5000 KRW |
90.4800 KRW |
| 2021-07-09 |
91.0081 KRW |
7,048,867.4711 VET |
91.6200 KRW |
89.1500 KRW |
92.1300 KRW |
91.0000 KRW |
| 2021-07-08 |
91.3534 KRW |
7,098,861.2105 VET |
91.6400 KRW |
89.4000 KRW |
93.4000 KRW |
90.4700 KRW |
| 2021-07-07 |
98.8597 KRW |
5,340,334.4000 VET |
98.6200 KRW |
97.8900 KRW |
99.9000 KRW |
97.8900 KRW |
| 2021-07-06 |
97.9330 KRW |
5,574,233.1884 VET |
98.5100 KRW |
97.3400 KRW |
98.8500 KRW |
98.4100 KRW |
| 2021-07-05 |
97.5364 KRW |
9,907,196.8961 VET |
98.6800 KRW |
95.6000 KRW |
98.9900 KRW |
98.2700 KRW |
| 2021-07-04 |
102.7304 KRW |
9,749,694.7553 VET |
101.6000 KRW |
101.6000 KRW |
104.2000 KRW |
102.0000 KRW |
| 2021-07-03 |
102.2893 KRW |
4,776,706.0143 VET |
102.3000 KRW |
100.1000 KRW |
103.2000 KRW |
100.6000 KRW |
| 2021-07-02 |
99.7894 KRW |
4,882,109.9301 VET |
101.2000 KRW |
97.8100 KRW |
101.2000 KRW |
100.5000 KRW |
| 2021-07-01 |
99.1876 KRW |
9,263,894.6895 VET |
98.4700 KRW |
97.4800 KRW |
100.5000 KRW |
99.5200 KRW |
| 2021-06-30 |
101.0579 KRW |
14,672,395.3323 VET |
97.8100 KRW |
95.0000 KRW |
105.1000 KRW |
104.9000 KRW |
| 2021-06-29 |
106.2957 KRW |
31,110,917.7113 VET |
104.8000 KRW |
102.1000 KRW |
109.5000 KRW |
102.6000 KRW |
| 2021-06-28 |
93.2410 KRW |
13,179,114.6492 VET |
92.0700 KRW |
91.8500 KRW |
94.7600 KRW |
92.4800 KRW |
| 2021-06-27 |
86.1910 KRW |
14,784,858.6135 VET |
84.8000 KRW |
83.2500 KRW |
89.7700 KRW |
88.4200 KRW |
| 2021-06-26 |
83.9291 KRW |
11,652,203.5303 VET |
84.2000 KRW |
82.3600 KRW |
86.0000 KRW |
85.1900 KRW |
| 2021-06-25 |
85.9069 KRW |
20,548,785.0411 VET |
87.3200 KRW |
83.5700 KRW |
88.3800 KRW |
85.9200 KRW |
| 2021-06-24 |
93.6060 KRW |
23,025,751.1899 VET |
92.2000 KRW |
90.8100 KRW |
96.0700 KRW |
93.9300 KRW |
| 2021-06-23 |
86.4295 KRW |
27,331,085.9476 VET |
91.3500 KRW |
82.6100 KRW |
91.3500 KRW |
87.9200 KRW |
| 2021-06-22 |
86.2280 KRW |
70,516,605.9785 VET |
79.8800 KRW |
77.0200 KRW |
92.7000 KRW |
82.8500 KRW |
| 2021-06-21 |
93.7030 KRW |
26,812,157.5195 VET |
101.4000 KRW |
85.4500 KRW |
101.7000 KRW |
86.6500 KRW |
| 2021-06-20 |
113.7959 KRW |
13,975,534.7646 VET |
110.4000 KRW |
109.9000 KRW |
117.8000 KRW |
116.0000 KRW |
| 2021-06-19 |
116.8910 KRW |
6,539,728.8540 VET |
118.9000 KRW |
114.9000 KRW |
119.2000 KRW |
115.1000 KRW |
| 2021-06-18 |
117.3241 KRW |
11,375,797.2306 VET |
118.8000 KRW |
115.0000 KRW |
120.1000 KRW |
117.8000 KRW |
| 2021-06-17 |
125.4896 KRW |
6,690,164.9889 VET |
126.9000 KRW |
124.1000 KRW |
128.1000 KRW |
125.8000 KRW |
| 2021-06-16 |
125.9319 KRW |
12,403,323.4952 VET |
124.6000 KRW |
122.5000 KRW |
128.5000 KRW |
127.1000 KRW |
| 2021-06-15 |
128.9130 KRW |
5,957,109.3352 VET |
128.4000 KRW |
127.6000 KRW |
131.2000 KRW |
128.8000 KRW |
| 2021-06-14 |
130.5315 KRW |
6,836,352.4119 VET |
131.8000 KRW |
127.9000 KRW |
133.1000 KRW |
129.6000 KRW |
| 2021-06-13 |
126.8529 KRW |
24,229,377.2410 VET |
116.9000 KRW |
116.9000 KRW |
132.6000 KRW |
128.6000 KRW |
| 2021-06-12 |
122.4442 KRW |
12,431,829.2864 VET |
121.3000 KRW |
119.8000 KRW |
125.2000 KRW |
124.1000 KRW |