Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
205.6098 KRW |
20,112,059.9580 VET |
200.0000 KRW |
199.0000 KRW |
211.4000 KRW |
209.7000 KRW |
| 2021-11-07 |
188.9543 KRW |
5,880,247.9831 VET |
189.0000 KRW |
187.4000 KRW |
190.4000 KRW |
188.2000 KRW |
| 2021-11-06 |
190.3371 KRW |
5,704,864.3531 VET |
188.4000 KRW |
188.0000 KRW |
193.4000 KRW |
192.9000 KRW |
| 2021-11-05 |
190.8806 KRW |
19,811,016.2642 VET |
190.5000 KRW |
186.3000 KRW |
196.4000 KRW |
191.9000 KRW |
| 2021-11-04 |
176.0555 KRW |
15,504,984.4964 VET |
176.9000 KRW |
171.2000 KRW |
179.3000 KRW |
178.7000 KRW |
| 2021-11-03 |
160.9377 KRW |
6,880,288.2136 VET |
158.0000 KRW |
157.3000 KRW |
163.5000 KRW |
162.9000 KRW |
| 2021-11-02 |
165.6719 KRW |
6,952,129.9909 VET |
165.8000 KRW |
163.6000 KRW |
167.7000 KRW |
164.0000 KRW |
| 2021-11-01 |
161.0115 KRW |
7,005,677.8867 VET |
160.4000 KRW |
158.8000 KRW |
163.7000 KRW |
162.8000 KRW |
| 2021-10-31 |
157.1556 KRW |
7,623,833.1663 VET |
153.3000 KRW |
152.9000 KRW |
160.8000 KRW |
157.3000 KRW |
| 2021-10-30 |
155.6344 KRW |
11,921,264.6512 VET |
156.9000 KRW |
152.2000 KRW |
158.7000 KRW |
154.8000 KRW |
| 2021-10-29 |
163.7601 KRW |
14,591,273.1959 VET |
160.1000 KRW |
160.1000 KRW |
166.3000 KRW |
164.3000 KRW |
| 2021-10-28 |
156.3965 KRW |
20,035,531.5150 VET |
157.4000 KRW |
152.0000 KRW |
160.2000 KRW |
156.4000 KRW |
| 2021-10-27 |
155.1645 KRW |
6,687,104.7265 VET |
158.0000 KRW |
151.2000 KRW |
158.8000 KRW |
152.4000 KRW |
| 2021-10-26 |
172.2873 KRW |
13,036,424.8514 VET |
171.5000 KRW |
169.1000 KRW |
177.2000 KRW |
169.6000 KRW |
| 2021-10-25 |
170.5981 KRW |
6,646,025.5363 VET |
169.5000 KRW |
167.8000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2021-10-24 |
161.5152 KRW |
6,294,534.2565 VET |
161.4000 KRW |
158.5000 KRW |
164.4000 KRW |
163.8000 KRW |
| 2021-10-23 |
166.5566 KRW |
2,209,390.8948 VET |
166.8000 KRW |
164.7000 KRW |
168.9000 KRW |
165.7000 KRW |
| 2021-10-22 |
158.6056 KRW |
7,354,729.0115 VET |
157.9000 KRW |
155.3000 KRW |
160.8000 KRW |
159.9000 KRW |
| 2021-10-21 |
158.2991 KRW |
10,794,682.2721 VET |
157.7000 KRW |
153.4000 KRW |
163.7000 KRW |
159.4000 KRW |
| 2021-10-20 |
146.8987 KRW |
5,170,197.6889 VET |
146.6000 KRW |
144.8000 KRW |
148.4000 KRW |
147.5000 KRW |
| 2021-10-19 |
142.2637 KRW |
2,370,668.6303 VET |
142.5000 KRW |
140.5000 KRW |
143.4000 KRW |
142.7000 KRW |
| 2021-10-18 |
145.5963 KRW |
3,394,645.7116 VET |
146.2000 KRW |
144.3000 KRW |
146.9000 KRW |
146.5000 KRW |
| 2021-10-17 |
152.6332 KRW |
20,028,494.6477 VET |
154.7000 KRW |
145.5000 KRW |
156.4000 KRW |
150.2000 KRW |
| 2021-10-16 |
147.2917 KRW |
3,272,680.8852 VET |
147.6000 KRW |
145.7000 KRW |
149.2000 KRW |
147.4000 KRW |
| 2021-10-15 |
148.8354 KRW |
14,053,097.9657 VET |
141.9000 KRW |
141.9000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2021-10-14 |
144.9597 KRW |
5,407,457.8839 VET |
146.3000 KRW |
143.4000 KRW |
147.0000 KRW |
144.2000 KRW |
| 2021-10-13 |
139.8659 KRW |
6,661,400.5241 VET |
138.8000 KRW |
137.7000 KRW |
141.9000 KRW |
140.0000 KRW |
| 2021-10-12 |
130.9556 KRW |
6,295,923.9639 VET |
128.5000 KRW |
127.3000 KRW |
133.3000 KRW |
132.5000 KRW |
| 2021-10-11 |
135.0365 KRW |
5,205,251.7907 VET |
138.4000 KRW |
132.5000 KRW |
138.4000 KRW |
134.8000 KRW |
| 2021-10-10 |
139.2636 KRW |
4,790,565.1638 VET |
142.0000 KRW |
136.6000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2021-10-09 |
145.4946 KRW |
5,251,160.6386 VET |
148.2000 KRW |
141.8000 KRW |
148.6000 KRW |
143.9000 KRW |
| 2021-10-08 |
137.3295 KRW |
2,784,808.9833 VET |
139.0000 KRW |
135.8000 KRW |
139.2000 KRW |
136.3000 KRW |
| 2021-10-07 |
136.2003 KRW |
4,602,267.7059 VET |
136.7000 KRW |
135.0000 KRW |
138.1000 KRW |
135.4000 KRW |
| 2021-10-06 |
137.0735 KRW |
8,090,768.7142 VET |
137.9000 KRW |
135.1000 KRW |
138.8000 KRW |
137.7000 KRW |
| 2021-10-05 |
135.1594 KRW |
14,776,499.8313 VET |
133.4000 KRW |
132.4000 KRW |
137.3000 KRW |
136.5000 KRW |
| 2021-10-04 |
133.2435 KRW |
25,268,312.1427 VET |
130.3000 KRW |
128.7000 KRW |
136.8000 KRW |
133.0000 KRW |
| 2021-10-03 |
135.3094 KRW |
19,722,665.2741 VET |
136.8000 KRW |
132.7000 KRW |
138.1000 KRW |
134.6000 KRW |
| 2021-10-02 |
138.9252 KRW |
9,126,395.9499 VET |
139.5000 KRW |
136.9000 KRW |
141.3000 KRW |
137.0000 KRW |
| 2021-10-01 |
130.4485 KRW |
18,492,511.7720 VET |
129.2000 KRW |
128.7000 KRW |
132.3000 KRW |
130.8000 KRW |
| 2021-09-30 |
112.8216 KRW |
19,947,145.1517 VET |
109.8000 KRW |
109.0000 KRW |
116.2000 KRW |
115.9000 KRW |
| 2021-09-29 |
102.5252 KRW |
8,958,304.6472 VET |
105.8000 KRW |
101.2000 KRW |
106.0000 KRW |
102.3000 KRW |
| 2021-09-28 |
102.4000 KRW |
19,568,732.0454 VET |
104.6000 KRW |
100.2000 KRW |
104.6000 KRW |
100.2000 KRW |
| 2021-09-27 |
107.6335 KRW |
9,484,908.7533 VET |
108.5000 KRW |
106.4000 KRW |
109.2000 KRW |
106.7000 KRW |
| 2021-09-26 |
111.6601 KRW |
14,893,858.8425 VET |
111.9000 KRW |
110.3000 KRW |
113.6000 KRW |
111.2000 KRW |
| 2021-09-25 |
111.0894 KRW |
6,404,674.5192 VET |
110.6000 KRW |
109.7000 KRW |
112.5000 KRW |
110.9000 KRW |
| 2021-09-24 |
113.5028 KRW |
10,671,274.7017 VET |
114.6000 KRW |
111.9000 KRW |
115.3000 KRW |
113.0000 KRW |
| 2021-09-23 |
122.3423 KRW |
8,626,511.8226 VET |
123.0000 KRW |
120.5000 KRW |
124.6000 KRW |
122.0000 KRW |
| 2021-09-22 |
119.3120 KRW |
12,994,628.1957 VET |
114.2000 KRW |
114.0000 KRW |
122.9000 KRW |
122.1000 KRW |
| 2021-09-21 |
111.6049 KRW |
31,396,610.3228 VET |
114.2000 KRW |
107.5000 KRW |
116.7000 KRW |
108.3000 KRW |
| 2021-09-20 |
117.5763 KRW |
12,511,024.0817 VET |
119.3000 KRW |
114.1000 KRW |
120.9000 KRW |
115.3000 KRW |