Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
37.4172 KRW |
4,176,475.7560 VET |
37.7400 KRW |
36.7600 KRW |
38.3100 KRW |
37.2500 KRW |
| 2022-05-26 |
38.5325 KRW |
8,006,840.8732 VET |
38.5800 KRW |
37.9900 KRW |
39.3200 KRW |
38.5500 KRW |
| 2022-05-25 |
40.2293 KRW |
5,431,722.6642 VET |
39.9200 KRW |
39.5500 KRW |
40.7000 KRW |
40.5000 KRW |
| 2022-05-24 |
39.9244 KRW |
4,570,127.8331 VET |
38.8500 KRW |
38.7400 KRW |
40.7900 KRW |
40.3500 KRW |
| 2022-05-23 |
42.1071 KRW |
16,253,013.1123 VET |
42.5700 KRW |
39.3100 KRW |
43.9800 KRW |
39.7400 KRW |
| 2022-05-22 |
40.8214 KRW |
3,317,908.6819 VET |
41.0200 KRW |
40.2000 KRW |
41.3600 KRW |
41.2200 KRW |
| 2022-05-21 |
39.7388 KRW |
1,730,687.2401 VET |
39.7200 KRW |
39.2800 KRW |
40.1600 KRW |
39.8900 KRW |
| 2022-05-20 |
38.9655 KRW |
4,094,323.2265 VET |
39.5400 KRW |
38.1100 KRW |
39.6500 KRW |
39.3600 KRW |
| 2022-05-19 |
39.7007 KRW |
4,871,576.3793 VET |
39.3100 KRW |
38.8900 KRW |
40.4200 KRW |
40.1700 KRW |
| 2022-05-18 |
38.4859 KRW |
11,208,456.7310 VET |
39.0300 KRW |
37.3700 KRW |
39.4800 KRW |
37.3700 KRW |
| 2022-05-17 |
41.1198 KRW |
10,929,536.1394 VET |
40.8400 KRW |
40.0000 KRW |
42.4300 KRW |
42.1800 KRW |
| 2022-05-16 |
40.6978 KRW |
4,327,863.6344 VET |
40.1900 KRW |
39.9400 KRW |
41.4800 KRW |
40.5700 KRW |
| 2022-05-15 |
42.0372 KRW |
7,127,058.1125 VET |
41.4000 KRW |
40.5000 KRW |
43.9100 KRW |
43.3500 KRW |
| 2022-05-14 |
40.4563 KRW |
9,579,275.6862 VET |
39.2500 KRW |
38.4500 KRW |
42.3100 KRW |
42.1500 KRW |
| 2022-05-13 |
41.7563 KRW |
14,613,826.2822 VET |
44.2100 KRW |
40.3500 KRW |
44.2100 KRW |
41.3400 KRW |
| 2022-05-12 |
37.3643 KRW |
22,719,706.3381 VET |
38.2100 KRW |
35.3200 KRW |
39.6400 KRW |
36.9100 KRW |
| 2022-05-11 |
41.4560 KRW |
28,423,413.0547 VET |
45.8600 KRW |
38.8000 KRW |
45.8600 KRW |
41.3600 KRW |
| 2022-05-10 |
51.8994 KRW |
14,188,883.4984 VET |
53.3500 KRW |
50.1000 KRW |
53.9600 KRW |
52.0700 KRW |
| 2022-05-09 |
53.4355 KRW |
17,006,646.3399 VET |
55.1400 KRW |
51.9700 KRW |
55.4300 KRW |
53.0600 KRW |
| 2022-05-08 |
58.5452 KRW |
7,437,620.6367 VET |
59.1200 KRW |
57.6700 KRW |
59.6900 KRW |
58.1500 KRW |
| 2022-05-07 |
59.8086 KRW |
9,166,682.5817 VET |
60.7300 KRW |
58.8500 KRW |
61.2200 KRW |
59.9600 KRW |
| 2022-05-06 |
61.0794 KRW |
12,614,934.1482 VET |
61.2300 KRW |
60.3900 KRW |
62.0000 KRW |
61.3100 KRW |
| 2022-05-05 |
61.9113 KRW |
24,120,918.9740 VET |
63.9800 KRW |
60.1500 KRW |
63.9800 KRW |
61.7600 KRW |
| 2022-05-04 |
65.6122 KRW |
23,748,276.7979 VET |
61.9300 KRW |
61.4800 KRW |
68.8900 KRW |
68.3800 KRW |
| 2022-05-03 |
60.1364 KRW |
9,341,906.2075 VET |
60.7000 KRW |
59.3700 KRW |
61.2400 KRW |
60.2600 KRW |
| 2022-05-02 |
60.1533 KRW |
5,518,649.3560 VET |
61.0000 KRW |
59.0000 KRW |
61.5000 KRW |
60.7500 KRW |
| 2022-05-01 |
61.4398 KRW |
7,508,114.2554 VET |
59.7000 KRW |
59.7000 KRW |
63.2300 KRW |
61.9300 KRW |
| 2022-04-30 |
60.6260 KRW |
22,320,889.7409 VET |
61.2000 KRW |
59.0300 KRW |
62.0900 KRW |
59.3700 KRW |
| 2022-04-29 |
62.6394 KRW |
15,701,980.0803 VET |
63.4900 KRW |
61.6000 KRW |
63.8900 KRW |
62.4800 KRW |
| 2022-04-28 |
65.1035 KRW |
31,946,266.6487 VET |
65.5300 KRW |
64.2200 KRW |
66.7100 KRW |
65.5400 KRW |
| 2022-04-27 |
65.7539 KRW |
7,947,919.2062 VET |
65.6400 KRW |
65.0700 KRW |
66.3700 KRW |
66.0700 KRW |
| 2022-04-26 |
66.1006 KRW |
20,274,699.8056 VET |
67.1100 KRW |
64.7300 KRW |
67.4400 KRW |
65.3700 KRW |
| 2022-04-25 |
69.8025 KRW |
19,342,619.5569 VET |
68.1900 KRW |
67.9800 KRW |
71.5200 KRW |
70.6100 KRW |
| 2022-04-24 |
70.4432 KRW |
4,978,905.3489 VET |
71.2600 KRW |
69.9400 KRW |
71.3600 KRW |
70.2700 KRW |
| 2022-04-23 |
73.4625 KRW |
2,712,964.6027 VET |
73.4200 KRW |
72.7400 KRW |
74.0500 KRW |
73.3100 KRW |
| 2022-04-22 |
72.6880 KRW |
5,121,775.9427 VET |
72.7500 KRW |
72.0200 KRW |
73.3600 KRW |
72.6400 KRW |
| 2022-04-21 |
74.6155 KRW |
12,794,090.3822 VET |
77.0000 KRW |
72.6000 KRW |
77.2800 KRW |
73.8000 KRW |
| 2022-04-20 |
75.1001 KRW |
6,139,435.0710 VET |
75.8300 KRW |
73.7600 KRW |
76.4600 KRW |
75.1000 KRW |
| 2022-04-19 |
75.8402 KRW |
4,610,670.5304 VET |
76.6600 KRW |
75.2000 KRW |
76.6600 KRW |
76.2400 KRW |
| 2022-04-18 |
73.3047 KRW |
12,332,382.7454 VET |
71.6900 KRW |
70.5100 KRW |
74.3000 KRW |
74.0300 KRW |
| 2022-04-17 |
74.7574 KRW |
8,874,090.8307 VET |
75.7200 KRW |
72.5000 KRW |
76.2600 KRW |
72.7300 KRW |
| 2022-04-16 |
75.9739 KRW |
6,565,432.3962 VET |
76.9500 KRW |
75.2700 KRW |
77.2400 KRW |
76.8700 KRW |
| 2022-04-15 |
76.5365 KRW |
6,436,322.7022 VET |
76.6400 KRW |
75.8800 KRW |
77.1200 KRW |
76.9500 KRW |
| 2022-04-14 |
75.8467 KRW |
27,832,449.0976 VET |
77.5900 KRW |
74.5000 KRW |
77.7000 KRW |
76.8100 KRW |
| 2022-04-13 |
76.6905 KRW |
13,650,200.4133 VET |
75.8600 KRW |
75.6500 KRW |
77.4000 KRW |
76.8000 KRW |
| 2022-04-12 |
74.8299 KRW |
5,492,161.4172 VET |
74.2000 KRW |
73.0600 KRW |
76.0200 KRW |
75.9000 KRW |
| 2022-04-11 |
74.1134 KRW |
9,387,696.3798 VET |
74.9100 KRW |
71.8000 KRW |
75.6400 KRW |
73.3500 KRW |
| 2022-04-10 |
83.0359 KRW |
16,901,433.1399 VET |
81.6900 KRW |
80.6900 KRW |
84.9900 KRW |
81.7600 KRW |
| 2022-04-09 |
82.0642 KRW |
6,666,486.3224 VET |
82.1100 KRW |
80.5900 KRW |
83.8600 KRW |
83.7900 KRW |
| 2022-04-08 |
82.7838 KRW |
20,788,001.4391 VET |
85.5700 KRW |
80.9200 KRW |
86.0400 KRW |
81.1500 KRW |