Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
31.0489 KRW |
4,076,054.5463 VET |
30.4000 KRW |
30.3300 KRW |
31.3100 KRW |
31.1400 KRW |
| 2022-07-15 |
30.0599 KRW |
11,442,688.0892 VET |
29.0000 KRW |
29.0000 KRW |
30.6900 KRW |
30.4800 KRW |
| 2022-07-14 |
29.8024 KRW |
4,310,922.0186 VET |
29.0000 KRW |
29.0000 KRW |
30.2100 KRW |
30.0400 KRW |
| 2022-07-13 |
28.7748 KRW |
2,978,679.0612 VET |
28.5000 KRW |
28.2500 KRW |
29.3200 KRW |
29.1000 KRW |
| 2022-07-12 |
28.9051 KRW |
2,468,863.5175 VET |
29.1400 KRW |
28.6000 KRW |
29.3000 KRW |
28.7500 KRW |
| 2022-07-11 |
29.4877 KRW |
4,217,815.2712 VET |
29.8900 KRW |
29.1800 KRW |
30.2500 KRW |
29.2800 KRW |
| 2022-07-10 |
30.7804 KRW |
2,064,847.5110 VET |
30.6300 KRW |
30.5700 KRW |
31.0000 KRW |
30.5800 KRW |
| 2022-07-09 |
31.6870 KRW |
1,262,218.4257 VET |
31.5100 KRW |
31.5000 KRW |
31.9000 KRW |
31.6900 KRW |
| 2022-07-08 |
31.2388 KRW |
4,413,306.2534 VET |
31.3300 KRW |
31.0000 KRW |
31.5600 KRW |
31.3500 KRW |
| 2022-07-07 |
31.3239 KRW |
6,756,306.7105 VET |
31.1500 KRW |
30.9600 KRW |
31.6800 KRW |
31.5000 KRW |
| 2022-07-06 |
30.7684 KRW |
5,380,072.9590 VET |
30.5200 KRW |
30.4300 KRW |
31.2300 KRW |
30.9600 KRW |
| 2022-07-05 |
29.9627 KRW |
8,687,712.8233 VET |
29.5000 KRW |
29.3000 KRW |
30.5500 KRW |
29.9700 KRW |
| 2022-07-04 |
30.2253 KRW |
4,903,024.7456 VET |
29.9100 KRW |
29.8700 KRW |
30.5400 KRW |
30.4500 KRW |
| 2022-07-03 |
29.6629 KRW |
3,039,202.2007 VET |
29.1100 KRW |
29.0200 KRW |
30.0000 KRW |
29.6700 KRW |
| 2022-07-02 |
29.3987 KRW |
1,747,067.4680 VET |
29.3900 KRW |
29.1000 KRW |
29.8000 KRW |
29.5500 KRW |
| 2022-07-01 |
29.4972 KRW |
1,873,022.7588 VET |
29.2300 KRW |
29.0800 KRW |
29.9200 KRW |
29.7300 KRW |
| 2022-06-30 |
28.8459 KRW |
4,750,574.2322 VET |
28.6700 KRW |
28.4600 KRW |
29.2000 KRW |
29.0800 KRW |
| 2022-06-29 |
30.1061 KRW |
4,092,625.5455 VET |
30.2300 KRW |
29.5200 KRW |
30.5800 KRW |
29.9400 KRW |
| 2022-06-28 |
31.2551 KRW |
4,757,065.8013 VET |
32.0900 KRW |
30.6400 KRW |
32.0900 KRW |
30.6400 KRW |
| 2022-06-27 |
32.0983 KRW |
5,843,601.4121 VET |
32.0000 KRW |
31.5700 KRW |
32.7800 KRW |
32.5900 KRW |
| 2022-06-26 |
32.6971 KRW |
10,952,272.7560 VET |
33.5100 KRW |
31.9000 KRW |
33.5100 KRW |
32.0300 KRW |
| 2022-06-25 |
33.4527 KRW |
10,620,931.8705 VET |
32.2500 KRW |
32.0000 KRW |
34.2000 KRW |
34.0100 KRW |
| 2022-06-24 |
32.7455 KRW |
7,010,921.9589 VET |
32.2400 KRW |
31.8800 KRW |
33.6000 KRW |
33.2800 KRW |
| 2022-06-23 |
30.6865 KRW |
4,562,566.8019 VET |
30.6400 KRW |
29.9600 KRW |
31.2400 KRW |
31.1800 KRW |
| 2022-06-22 |
30.1220 KRW |
10,049,446.8688 VET |
30.5600 KRW |
29.7600 KRW |
30.5600 KRW |
30.3000 KRW |
| 2022-06-21 |
31.1719 KRW |
6,460,433.6956 VET |
32.0600 KRW |
30.5000 KRW |
32.0600 KRW |
30.7300 KRW |
| 2022-06-20 |
30.1357 KRW |
4,758,725.1870 VET |
30.5100 KRW |
29.5100 KRW |
30.5400 KRW |
30.1400 KRW |
| 2022-06-19 |
29.5663 KRW |
8,917,084.8933 VET |
29.0200 KRW |
28.7000 KRW |
30.0500 KRW |
29.7400 KRW |
| 2022-06-18 |
28.1669 KRW |
17,080,367.9433 VET |
28.4800 KRW |
27.3000 KRW |
29.0300 KRW |
28.5900 KRW |
| 2022-06-17 |
30.6877 KRW |
3,818,115.8817 VET |
30.4800 KRW |
30.3300 KRW |
30.8900 KRW |
30.8900 KRW |
| 2022-06-16 |
30.0683 KRW |
10,256,469.7394 VET |
30.6100 KRW |
29.3200 KRW |
30.9600 KRW |
29.3200 KRW |
| 2022-06-15 |
30.9397 KRW |
19,293,751.4424 VET |
29.8600 KRW |
28.8500 KRW |
32.7400 KRW |
32.5000 KRW |
| 2022-06-14 |
31.0224 KRW |
10,844,517.7265 VET |
31.2500 KRW |
30.1200 KRW |
31.6400 KRW |
30.9600 KRW |
| 2022-06-13 |
31.0633 KRW |
11,874,219.7732 VET |
30.0900 KRW |
29.8700 KRW |
32.3600 KRW |
30.2900 KRW |
| 2022-06-12 |
35.1578 KRW |
5,244,595.4124 VET |
35.2400 KRW |
33.9000 KRW |
36.1800 KRW |
33.9000 KRW |
| 2022-06-11 |
35.8381 KRW |
6,339,585.3746 VET |
36.1300 KRW |
35.2100 KRW |
36.5900 KRW |
36.4800 KRW |
| 2022-06-10 |
38.6647 KRW |
7,740,929.5990 VET |
39.0100 KRW |
38.2100 KRW |
39.0800 KRW |
38.3500 KRW |
| 2022-06-09 |
41.1615 KRW |
19,122,265.9268 VET |
40.0500 KRW |
39.8500 KRW |
41.9900 KRW |
40.4100 KRW |
| 2022-06-08 |
38.7041 KRW |
2,575,003.7565 VET |
38.8500 KRW |
38.3600 KRW |
39.0200 KRW |
38.6200 KRW |
| 2022-06-07 |
38.9104 KRW |
5,874,992.7625 VET |
38.6000 KRW |
38.1800 KRW |
39.6000 KRW |
38.5600 KRW |
| 2022-06-06 |
39.8120 KRW |
3,859,880.5420 VET |
40.1800 KRW |
39.3300 KRW |
40.2400 KRW |
39.9400 KRW |
| 2022-06-05 |
38.7893 KRW |
2,442,140.2205 VET |
38.5400 KRW |
38.4600 KRW |
39.1100 KRW |
38.5300 KRW |
| 2022-06-04 |
38.6397 KRW |
3,779,040.4887 VET |
38.5000 KRW |
38.3400 KRW |
38.9700 KRW |
38.6800 KRW |
| 2022-06-03 |
38.3121 KRW |
3,172,680.7990 VET |
38.3300 KRW |
37.9900 KRW |
38.7600 KRW |
38.4400 KRW |
| 2022-06-02 |
39.3802 KRW |
4,305,190.0112 VET |
39.1600 KRW |
38.9100 KRW |
39.9000 KRW |
39.8100 KRW |
| 2022-06-01 |
39.3197 KRW |
15,015,577.6229 VET |
41.1700 KRW |
38.2600 KRW |
41.3000 KRW |
38.8500 KRW |
| 2022-05-31 |
41.3406 KRW |
7,590,388.9562 VET |
41.0700 KRW |
40.7000 KRW |
42.3200 KRW |
41.2300 KRW |
| 2022-05-30 |
40.3734 KRW |
5,582,226.7338 VET |
39.2300 KRW |
39.2300 KRW |
41.2400 KRW |
40.9800 KRW |
| 2022-05-29 |
38.0296 KRW |
2,604,947.1585 VET |
37.8700 KRW |
37.6100 KRW |
38.4200 KRW |
38.4200 KRW |
| 2022-05-28 |
37.7806 KRW |
3,785,086.5101 VET |
37.5300 KRW |
37.3200 KRW |
38.2100 KRW |
37.8900 KRW |