Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
74.2737 KRW |
6,284,987.1403 TRX |
73.8900 KRW |
73.4700 KRW |
74.8400 KRW |
74.5500 KRW |
| 2021-07-30 |
71.5159 KRW |
20,943,264.0147 TRX |
70.8400 KRW |
70.5700 KRW |
72.8900 KRW |
72.7900 KRW |
| 2021-07-29 |
70.4669 KRW |
7,341,052.5505 TRX |
70.3800 KRW |
70.0100 KRW |
71.0100 KRW |
71.0100 KRW |
| 2021-07-28 |
70.2683 KRW |
12,467,992.9406 TRX |
70.0500 KRW |
69.4300 KRW |
70.8200 KRW |
69.8900 KRW |
| 2021-07-27 |
68.4419 KRW |
12,722,383.7412 TRX |
68.7700 KRW |
67.4200 KRW |
69.6000 KRW |
69.2500 KRW |
| 2021-07-26 |
70.7429 KRW |
32,766,483.9902 TRX |
71.2000 KRW |
67.5000 KRW |
73.4800 KRW |
67.6400 KRW |
| 2021-07-25 |
66.5631 KRW |
10,704,927.8685 TRX |
66.8100 KRW |
65.9200 KRW |
67.4200 KRW |
67.2500 KRW |
| 2021-07-24 |
66.6899 KRW |
16,145,029.4097 TRX |
66.0800 KRW |
65.9500 KRW |
67.6500 KRW |
67.2300 KRW |
| 2021-07-23 |
63.9122 KRW |
10,086,662.0281 TRX |
64.5300 KRW |
63.3000 KRW |
64.6000 KRW |
64.3900 KRW |
| 2021-07-22 |
64.5964 KRW |
12,360,897.4332 TRX |
64.4300 KRW |
64.0000 KRW |
64.9500 KRW |
64.8600 KRW |
| 2021-07-21 |
63.4652 KRW |
22,143,728.9317 TRX |
63.8200 KRW |
62.2000 KRW |
64.7600 KRW |
63.6700 KRW |
| 2021-07-20 |
60.1007 KRW |
8,980,321.8849 TRX |
59.7400 KRW |
59.6100 KRW |
60.6700 KRW |
59.7800 KRW |
| 2021-07-19 |
64.0200 KRW |
10,014,033.1890 TRX |
64.4300 KRW |
63.6000 KRW |
64.5300 KRW |
64.0400 KRW |
| 2021-07-18 |
66.2533 KRW |
4,878,559.3009 TRX |
65.6500 KRW |
65.5000 KRW |
67.1300 KRW |
66.0200 KRW |
| 2021-07-17 |
66.1186 KRW |
7,910,560.7698 TRX |
65.8400 KRW |
65.5000 KRW |
66.8500 KRW |
66.1800 KRW |
| 2021-07-16 |
67.3321 KRW |
6,705,241.5454 TRX |
67.5700 KRW |
66.1800 KRW |
68.3000 KRW |
66.5200 KRW |
| 2021-07-15 |
68.3828 KRW |
12,772,908.9080 TRX |
68.6900 KRW |
67.7400 KRW |
69.0500 KRW |
68.0800 KRW |
| 2021-07-14 |
70.5447 KRW |
8,119,592.7052 TRX |
70.6200 KRW |
69.9200 KRW |
71.0700 KRW |
70.4500 KRW |
| 2021-07-13 |
70.3106 KRW |
9,589,200.5517 TRX |
70.4200 KRW |
69.6100 KRW |
71.0000 KRW |
70.1900 KRW |
| 2021-07-12 |
71.4965 KRW |
6,856,223.8768 TRX |
72.3000 KRW |
70.6000 KRW |
72.4000 KRW |
71.1500 KRW |
| 2021-07-11 |
72.8431 KRW |
8,398,657.9646 TRX |
72.8600 KRW |
72.4600 KRW |
73.2900 KRW |
72.5000 KRW |
| 2021-07-10 |
72.5652 KRW |
7,404,969.6346 TRX |
72.7300 KRW |
71.8200 KRW |
73.4500 KRW |
72.5800 KRW |
| 2021-07-09 |
73.2753 KRW |
10,090,610.4011 TRX |
73.2300 KRW |
72.6300 KRW |
73.6900 KRW |
73.4400 KRW |
| 2021-07-08 |
72.8219 KRW |
7,100,566.5919 TRX |
73.0600 KRW |
71.7000 KRW |
73.6500 KRW |
72.3200 KRW |
| 2021-07-07 |
75.9828 KRW |
8,985,662.4292 TRX |
76.0100 KRW |
75.3900 KRW |
76.5400 KRW |
75.5000 KRW |
| 2021-07-06 |
75.4744 KRW |
11,780,441.8826 TRX |
75.6100 KRW |
74.8700 KRW |
75.9600 KRW |
75.6500 KRW |
| 2021-07-05 |
75.4110 KRW |
8,912,966.1738 TRX |
75.3900 KRW |
74.5800 KRW |
76.2800 KRW |
76.0300 KRW |
| 2021-07-04 |
78.5920 KRW |
9,637,144.7003 TRX |
78.7400 KRW |
78.0500 KRW |
79.1800 KRW |
78.2600 KRW |
| 2021-07-03 |
77.6325 KRW |
10,070,889.2433 TRX |
77.9600 KRW |
76.8200 KRW |
78.1200 KRW |
77.5100 KRW |
| 2021-07-02 |
75.9889 KRW |
7,883,475.1558 TRX |
76.2000 KRW |
75.5000 KRW |
76.8600 KRW |
76.8600 KRW |
| 2021-07-01 |
75.9337 KRW |
12,084,429.3411 TRX |
75.6700 KRW |
75.1600 KRW |
76.6400 KRW |
76.2600 KRW |
| 2021-06-30 |
77.0454 KRW |
15,409,700.6527 TRX |
75.7500 KRW |
74.2000 KRW |
79.2200 KRW |
78.8000 KRW |
| 2021-06-29 |
79.0098 KRW |
18,700,080.7193 TRX |
79.9200 KRW |
77.8200 KRW |
80.0100 KRW |
77.8700 KRW |
| 2021-06-28 |
76.3470 KRW |
12,099,222.8813 TRX |
75.8700 KRW |
75.4300 KRW |
77.1500 KRW |
75.6800 KRW |
| 2021-06-27 |
72.7213 KRW |
16,227,009.3476 TRX |
72.2500 KRW |
71.1300 KRW |
74.6900 KRW |
74.6100 KRW |
| 2021-06-26 |
71.8774 KRW |
8,460,978.1233 TRX |
71.4700 KRW |
70.5600 KRW |
73.0600 KRW |
72.6400 KRW |
| 2021-06-25 |
71.8168 KRW |
23,045,947.1686 TRX |
72.1900 KRW |
70.6500 KRW |
73.2100 KRW |
72.0600 KRW |
| 2021-06-24 |
77.2270 KRW |
18,031,668.7393 TRX |
77.0100 KRW |
76.2000 KRW |
78.5500 KRW |
76.8700 KRW |
| 2021-06-23 |
63.6367 KRW |
24,855,058.1635 TRX |
65.4300 KRW |
62.1900 KRW |
65.4300 KRW |
64.4400 KRW |
| 2021-06-22 |
59.1183 KRW |
65,051,589.5778 TRX |
57.0500 KRW |
56.4100 KRW |
60.9200 KRW |
59.1200 KRW |
| 2021-06-21 |
67.9773 KRW |
38,604,171.6075 TRX |
71.4400 KRW |
62.5400 KRW |
71.6500 KRW |
62.9600 KRW |
| 2021-06-20 |
78.5808 KRW |
15,216,625.4636 TRX |
77.6800 KRW |
77.4500 KRW |
79.8000 KRW |
79.7100 KRW |
| 2021-06-19 |
81.7115 KRW |
6,688,024.5841 TRX |
82.3200 KRW |
80.9400 KRW |
82.6000 KRW |
81.5200 KRW |
| 2021-06-18 |
82.6970 KRW |
25,217,780.0478 TRX |
83.3700 KRW |
81.4200 KRW |
84.1800 KRW |
82.5200 KRW |
| 2021-06-17 |
84.4433 KRW |
24,004,091.9692 TRX |
84.6500 KRW |
83.1500 KRW |
86.5800 KRW |
85.8000 KRW |
| 2021-06-16 |
81.3801 KRW |
17,488,392.4140 TRX |
80.5700 KRW |
80.0400 KRW |
82.7600 KRW |
81.6200 KRW |
| 2021-06-15 |
82.7000 KRW |
11,364,733.6234 TRX |
82.4400 KRW |
82.0000 KRW |
83.6500 KRW |
83.0400 KRW |
| 2021-06-14 |
82.5798 KRW |
15,015,791.4392 TRX |
82.9700 KRW |
81.6000 KRW |
83.7000 KRW |
82.2000 KRW |
| 2021-06-13 |
80.9702 KRW |
38,715,875.8247 TRX |
78.3600 KRW |
78.3600 KRW |
82.7000 KRW |
81.9500 KRW |
| 2021-06-12 |
79.5656 KRW |
12,606,518.6984 TRX |
79.4800 KRW |
78.9200 KRW |
80.2500 KRW |
79.4100 KRW |