Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
131.2467 KRW |
28,025,112.9100 TRX |
129.9000 KRW |
129.7000 KRW |
132.8000 KRW |
132.7000 KRW |
| 2021-11-07 |
126.4654 KRW |
11,787,080.2240 TRX |
125.6000 KRW |
125.6000 KRW |
127.0000 KRW |
126.5000 KRW |
| 2021-11-06 |
123.7763 KRW |
9,491,915.4680 TRX |
123.3000 KRW |
123.1000 KRW |
124.5000 KRW |
124.1000 KRW |
| 2021-11-05 |
125.4786 KRW |
19,294,947.8720 TRX |
126.3000 KRW |
124.4000 KRW |
126.5000 KRW |
125.5000 KRW |
| 2021-11-04 |
123.8591 KRW |
22,682,182.5270 TRX |
125.3000 KRW |
122.9000 KRW |
125.3000 KRW |
124.5000 KRW |
| 2021-11-03 |
124.0411 KRW |
29,928,130.0794 TRX |
122.0000 KRW |
121.5000 KRW |
126.3000 KRW |
125.4000 KRW |
| 2021-11-02 |
127.2205 KRW |
29,317,897.0639 TRX |
129.0000 KRW |
125.0000 KRW |
129.9000 KRW |
125.1000 KRW |
| 2021-11-01 |
119.1323 KRW |
16,204,560.1159 TRX |
119.3000 KRW |
118.3000 KRW |
119.8000 KRW |
119.5000 KRW |
| 2021-10-31 |
119.3826 KRW |
24,490,708.6732 TRX |
118.6000 KRW |
117.8000 KRW |
120.7000 KRW |
120.3000 KRW |
| 2021-10-30 |
120.3472 KRW |
42,074,830.1598 TRX |
119.9000 KRW |
118.9000 KRW |
122.3000 KRW |
120.0000 KRW |
| 2021-10-29 |
118.0151 KRW |
22,390,923.1927 TRX |
117.0000 KRW |
117.0000 KRW |
118.9000 KRW |
118.4000 KRW |
| 2021-10-28 |
114.3246 KRW |
25,058,923.3350 TRX |
114.9000 KRW |
113.1000 KRW |
115.5000 KRW |
114.5000 KRW |
| 2021-10-27 |
112.8394 KRW |
11,956,681.5472 TRX |
113.8000 KRW |
111.2000 KRW |
114.3000 KRW |
111.4000 KRW |
| 2021-10-26 |
123.0673 KRW |
15,516,198.3831 TRX |
123.8000 KRW |
121.6000 KRW |
124.6000 KRW |
122.4000 KRW |
| 2021-10-25 |
122.0879 KRW |
8,148,400.2661 TRX |
122.3000 KRW |
121.6000 KRW |
122.8000 KRW |
122.3000 KRW |
| 2021-10-24 |
121.2885 KRW |
16,861,124.0325 TRX |
122.0000 KRW |
120.1000 KRW |
122.2000 KRW |
121.5000 KRW |
| 2021-10-23 |
122.6848 KRW |
5,059,702.8424 TRX |
122.4000 KRW |
122.1000 KRW |
123.5000 KRW |
122.9000 KRW |
| 2021-10-22 |
121.7771 KRW |
10,894,489.0992 TRX |
121.9000 KRW |
121.0000 KRW |
122.4000 KRW |
122.3000 KRW |
| 2021-10-21 |
122.9110 KRW |
21,756,631.1823 TRX |
124.0000 KRW |
121.9000 KRW |
124.3000 KRW |
122.3000 KRW |
| 2021-10-20 |
125.1338 KRW |
27,956,386.6360 TRX |
126.0000 KRW |
124.3000 KRW |
126.7000 KRW |
124.7000 KRW |
| 2021-10-19 |
122.6067 KRW |
16,333,130.3238 TRX |
122.3000 KRW |
121.8000 KRW |
123.3000 KRW |
123.3000 KRW |
| 2021-10-18 |
120.6231 KRW |
9,390,666.8924 TRX |
121.0000 KRW |
119.7000 KRW |
121.5000 KRW |
121.0000 KRW |
| 2021-10-17 |
122.3610 KRW |
22,346,287.9199 TRX |
123.8000 KRW |
120.2000 KRW |
125.0000 KRW |
121.3000 KRW |
| 2021-10-16 |
121.1331 KRW |
10,234,964.9094 TRX |
121.0000 KRW |
120.6000 KRW |
121.8000 KRW |
121.3000 KRW |
| 2021-10-15 |
121.5529 KRW |
24,747,626.1209 TRX |
120.9000 KRW |
120.4000 KRW |
122.8000 KRW |
121.1000 KRW |
| 2021-10-14 |
118.2396 KRW |
15,041,271.6011 TRX |
119.1000 KRW |
117.4000 KRW |
119.3000 KRW |
118.2000 KRW |
| 2021-10-13 |
118.0515 KRW |
14,248,107.3327 TRX |
116.8000 KRW |
116.7000 KRW |
119.4000 KRW |
119.0000 KRW |
| 2021-10-12 |
117.0487 KRW |
11,786,572.4575 TRX |
115.9000 KRW |
115.4000 KRW |
118.4000 KRW |
118.2000 KRW |
| 2021-10-11 |
120.0056 KRW |
18,156,741.6452 TRX |
121.8000 KRW |
118.6000 KRW |
121.8000 KRW |
119.8000 KRW |
| 2021-10-10 |
122.6759 KRW |
16,151,493.8072 TRX |
123.7000 KRW |
120.6000 KRW |
124.8000 KRW |
120.9000 KRW |
| 2021-10-09 |
126.2394 KRW |
21,784,187.1951 TRX |
127.4000 KRW |
125.1000 KRW |
128.0000 KRW |
125.6000 KRW |
| 2021-10-08 |
119.5849 KRW |
11,790,784.9486 TRX |
119.6000 KRW |
118.6000 KRW |
120.4000 KRW |
119.4000 KRW |
| 2021-10-07 |
116.2994 KRW |
15,745,343.4943 TRX |
115.4000 KRW |
115.3000 KRW |
117.2000 KRW |
116.0000 KRW |
| 2021-10-06 |
115.8691 KRW |
26,469,284.1538 TRX |
115.8000 KRW |
115.1000 KRW |
117.5000 KRW |
115.8000 KRW |
| 2021-10-05 |
115.5343 KRW |
22,411,449.2189 TRX |
114.0000 KRW |
113.3000 KRW |
118.2000 KRW |
117.0000 KRW |
| 2021-10-04 |
111.8845 KRW |
20,976,723.0730 TRX |
111.2000 KRW |
109.9000 KRW |
113.2000 KRW |
113.0000 KRW |
| 2021-10-03 |
115.3261 KRW |
14,409,746.7465 TRX |
115.5000 KRW |
114.3000 KRW |
116.6000 KRW |
115.2000 KRW |
| 2021-10-02 |
115.7802 KRW |
17,164,009.9542 TRX |
115.8000 KRW |
114.7000 KRW |
116.5000 KRW |
114.7000 KRW |
| 2021-10-01 |
113.1614 KRW |
20,191,446.8933 TRX |
112.3000 KRW |
111.9000 KRW |
114.7000 KRW |
114.6000 KRW |
| 2021-09-30 |
108.4693 KRW |
14,018,157.0114 TRX |
107.7000 KRW |
107.5000 KRW |
109.3000 KRW |
109.0000 KRW |
| 2021-09-29 |
104.5649 KRW |
13,284,265.4494 TRX |
106.0000 KRW |
103.7000 KRW |
106.2000 KRW |
104.4000 KRW |
| 2021-09-28 |
103.3306 KRW |
17,813,037.4843 TRX |
104.1000 KRW |
101.8000 KRW |
104.4000 KRW |
101.9000 KRW |
| 2021-09-27 |
107.0657 KRW |
15,021,972.5502 TRX |
107.2000 KRW |
105.7000 KRW |
108.0000 KRW |
105.8000 KRW |
| 2021-09-26 |
107.8025 KRW |
30,012,089.1610 TRX |
108.6000 KRW |
106.2000 KRW |
109.1000 KRW |
106.8000 KRW |
| 2021-09-25 |
110.7385 KRW |
15,398,220.7709 TRX |
110.5000 KRW |
109.8000 KRW |
112.0000 KRW |
111.2000 KRW |
| 2021-09-24 |
112.6566 KRW |
15,236,837.8503 TRX |
113.6000 KRW |
111.3000 KRW |
114.1000 KRW |
112.1000 KRW |
| 2021-09-23 |
118.9074 KRW |
11,392,275.0323 TRX |
119.6000 KRW |
117.5000 KRW |
120.2000 KRW |
118.8000 KRW |
| 2021-09-22 |
118.6277 KRW |
31,529,690.0710 TRX |
114.9000 KRW |
114.9000 KRW |
122.3000 KRW |
121.9000 KRW |
| 2021-09-21 |
113.5539 KRW |
40,047,367.3002 TRX |
113.0000 KRW |
109.6000 KRW |
117.0000 KRW |
109.7000 KRW |
| 2021-09-20 |
117.3243 KRW |
29,065,892.6545 TRX |
117.9000 KRW |
114.0000 KRW |
119.4000 KRW |
114.2000 KRW |