Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
148.1304 KRW |
7,288,785.6553 TRX |
149.0000 KRW |
147.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2024-01-16 |
148.0401 KRW |
5,939,961.8233 TRX |
149.0000 KRW |
147.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2024-01-15 |
153.0453 KRW |
4,664,279.9679 TRX |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2024-01-14 |
154.7706 KRW |
4,697,878.3944 TRX |
156.0000 KRW |
152.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2024-01-13 |
157.3705 KRW |
8,307,384.4031 TRX |
160.0000 KRW |
156.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2024-01-12 |
147.2950 KRW |
9,740,809.3679 TRX |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2024-01-11 |
144.9677 KRW |
7,598,221.2182 TRX |
145.0000 KRW |
144.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2024-01-10 |
141.9743 KRW |
17,839,872.8242 TRX |
139.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2024-01-09 |
137.6954 KRW |
3,300,348.9715 TRX |
137.0000 KRW |
137.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2024-01-08 |
139.3416 KRW |
3,290,272.5589 TRX |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2024-01-07 |
139.2387 KRW |
3,191,697.7399 TRX |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2024-01-06 |
140.4326 KRW |
5,381,649.7112 TRX |
141.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2024-01-05 |
140.4550 KRW |
2,050,452.7938 TRX |
140.0000 KRW |
140.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2024-01-04 |
144.0309 KRW |
5,500,785.7535 TRX |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2024-01-03 |
143.3318 KRW |
8,662,331.0851 TRX |
141.0000 KRW |
141.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2024-01-02 |
145.9444 KRW |
2,407,633.0946 TRX |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2024-01-01 |
143.4206 KRW |
2,078,070.2405 TRX |
143.0000 KRW |
143.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2023-12-31 |
145.7097 KRW |
7,835,567.4709 TRX |
143.0000 KRW |
143.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2023-12-30 |
142.1728 KRW |
5,402,994.2307 TRX |
143.0000 KRW |
141.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2023-12-29 |
141.4735 KRW |
4,460,080.5716 TRX |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-12-28 |
140.6419 KRW |
1,633,009.1085 TRX |
141.0000 KRW |
140.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-12-27 |
139.8945 KRW |
4,142,110.9524 TRX |
139.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-12-26 |
138.8568 KRW |
10,684,319.4827 TRX |
140.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-12-25 |
142.2385 KRW |
5,487,030.2135 TRX |
144.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-12-24 |
144.0837 KRW |
5,488,364.6443 TRX |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-12-23 |
144.3054 KRW |
4,513,571.9145 TRX |
145.0000 KRW |
143.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-12-22 |
141.9063 KRW |
2,852,548.0322 TRX |
142.0000 KRW |
141.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-12-21 |
141.6041 KRW |
4,245,476.8952 TRX |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-20 |
139.2942 KRW |
3,821,934.8850 TRX |
140.0000 KRW |
139.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-12-19 |
137.0777 KRW |
4,925,152.8418 TRX |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2023-12-18 |
136.1886 KRW |
4,884,612.2661 TRX |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2023-12-17 |
140.6995 KRW |
3,002,273.3337 TRX |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-16 |
140.2538 KRW |
4,584,910.7112 TRX |
140.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-12-15 |
141.4989 KRW |
6,007,825.7390 TRX |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-12-14 |
144.2713 KRW |
4,110,694.8019 TRX |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-12-13 |
143.7338 KRW |
6,544,028.5137 TRX |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2023-12-12 |
143.2252 KRW |
5,353,725.5173 TRX |
144.0000 KRW |
142.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2023-12-11 |
142.3249 KRW |
5,427,471.2906 TRX |
144.0000 KRW |
140.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-12-10 |
147.6067 KRW |
3,703,800.8278 TRX |
147.0000 KRW |
147.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2023-12-09 |
146.9303 KRW |
10,756,887.1800 TRX |
148.0000 KRW |
146.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2023-12-08 |
144.9363 KRW |
13,951,559.6793 TRX |
145.0000 KRW |
144.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2023-12-07 |
142.1636 KRW |
5,773,017.7806 TRX |
141.0000 KRW |
141.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2023-12-06 |
144.3499 KRW |
5,842,131.5531 TRX |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-12-05 |
141.0457 KRW |
5,644,372.7372 TRX |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-04 |
139.4660 KRW |
4,732,628.9656 TRX |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2023-12-03 |
138.4023 KRW |
3,064,272.7809 TRX |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-12-02 |
136.9895 KRW |
3,313,658.1458 TRX |
138.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-12-01 |
137.9586 KRW |
3,049,816.6544 TRX |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-11-30 |
138.8210 KRW |
3,021,272.0980 TRX |
139.1000 KRW |
138.0000 KRW |
139.4000 KRW |
138.0000 KRW |
| 2023-11-29 |
138.6692 KRW |
10,172,244.9382 TRX |
138.4000 KRW |
138.0000 KRW |
139.0000 KRW |
138.7000 KRW |