Crypto exchange Bithumb

Market TRON (TRX) / KRW

Identifier on Bithumb: TRX
123...1415
Date Price Volume Open Low High Close
2021-04-17 213.1453 KRW 608,589,715.5363 TRX 193.7000 KRW 188.3000 KRW 229.8000 KRW 212.5000 KRW
2021-04-16 209.0284 KRW 223,201,501.9320 TRX 193.7000 KRW 188.3000 KRW 229.8000 KRW 205.9000 KRW
2021-04-15 200.3106 KRW 148,000,193.0879 TRX 198.7000 KRW 194.0000 KRW 207.7000 KRW 206.3000 KRW
2021-04-14 176.1387 KRW 97,618,937.5305 TRX 172.6000 KRW 170.5000 KRW 181.4000 KRW 179.5000 KRW
2021-04-13 188.0328 KRW 192,013,267.6852 TRX 180.7000 KRW 177.7000 KRW 197.3000 KRW 185.0000 KRW
2021-04-12 171.6983 KRW 63,197,631.4808 TRX 170.9000 KRW 166.5000 KRW 176.7000 KRW 170.5000 KRW
2021-04-11 159.4437 KRW 53,026,000.0440 TRX 158.2000 KRW 156.9000 KRW 163.5000 KRW 158.3000 KRW
2021-04-10 159.1158 KRW 160,740,326.5863 TRX 154.3000 KRW 152.0000 KRW 166.3000 KRW 163.5000 KRW
2021-04-09 151.1998 KRW 43,857,337.3978 TRX 152.3000 KRW 148.8000 KRW 153.8000 KRW 150.7000 KRW
2021-04-08 157.4086 KRW 93,178,050.0528 TRX 155.6000 KRW 153.2000 KRW 162.3000 KRW 159.4000 KRW
2021-04-07 141.0224 KRW 91,478,427.0383 TRX 140.6000 KRW 133.9000 KRW 149.7000 KRW 149.2000 KRW
2021-04-06 161.6135 KRW 185,838,395.1957 TRX 160.0000 KRW 153.6000 KRW 170.4000 KRW 167.6000 KRW
2021-04-05 184.3468 KRW 294,981,681.9150 TRX 178.2000 KRW 172.5000 KRW 196.8000 KRW 177.4000 KRW
2021-04-04 151.9174 KRW 207,918,331.3905 TRX 147.0000 KRW 140.5000 KRW 163.7000 KRW 162.5000 KRW
2021-04-03 130.7690 KRW 224,392,989.2258 TRX 134.3000 KRW 123.2000 KRW 138.4000 KRW 129.0000 KRW
2021-04-02 109.1045 KRW 72,825,707.6305 TRX 109.0000 KRW 106.6000 KRW 114.8000 KRW 114.3000 KRW
2021-04-01 105.4926 KRW 105,648,346.8888 TRX 106.2000 KRW 101.8000 KRW 108.6000 KRW 105.7000 KRW
2021-03-31 105.1697 KRW 546,444,510.1350 TRX 93.2600 KRW 93.2100 KRW 116.9000 KRW 110.5000 KRW
2021-03-30 78.2214 KRW 44,170,258.9662 TRX 78.0700 KRW 77.4400 KRW 79.3700 KRW 78.8200 KRW
2021-03-29 76.5790 KRW 42,127,332.3881 TRX 76.9000 KRW 75.9600 KRW 77.2300 KRW 77.0700 KRW
2021-03-28 76.2528 KRW 34,141,550.4672 TRX 75.8600 KRW 75.1800 KRW 77.3700 KRW 76.2900 KRW
2021-03-27 77.3850 KRW 33,574,807.6761 TRX 77.6500 KRW 76.3500 KRW 78.1400 KRW 76.4700 KRW
2021-03-26 76.6344 KRW 48,770,953.5739 TRX 76.2000 KRW 75.1800 KRW 78.1900 KRW 76.2400 KRW
2021-03-25 67.0687 KRW 27,643,822.8561 TRX 67.0300 KRW 66.0100 KRW 68.1600 KRW 68.1600 KRW
2021-03-24 70.4584 KRW 104,736,533.4633 TRX 73.1200 KRW 67.8800 KRW 74.3500 KRW 68.5800 KRW
2021-03-23 70.4968 KRW 45,457,754.7088 TRX 71.0400 KRW 69.1200 KRW 71.7600 KRW 69.7900 KRW
2021-03-22 72.7032 KRW 106,669,994.9979 TRX 74.7200 KRW 70.6600 KRW 75.4700 KRW 71.0200 KRW
2021-03-21 72.9053 KRW 86,854,290.6731 TRX 71.2000 KRW 70.2200 KRW 75.2800 KRW 73.2200 KRW
2021-03-20 75.0989 KRW 157,833,178.1190 TRX 78.0100 KRW 71.4200 KRW 78.5100 KRW 71.9400 KRW
2021-03-19 67.0748 KRW 110,262,862.5543 TRX 65.1000 KRW 64.5300 KRW 69.2700 KRW 68.2700 KRW
2021-03-18 62.9598 KRW 48,215,572.1930 TRX 62.5800 KRW 61.8000 KRW 63.5400 KRW 62.8300 KRW
2021-03-17 62.5465 KRW 56,247,005.7676 TRX 61.2200 KRW 60.9400 KRW 64.0000 KRW 63.4900 KRW
2021-03-16 60.3108 KRW 31,602,831.6704 TRX 60.0900 KRW 59.4400 KRW 60.8700 KRW 60.3600 KRW
2021-03-15 58.0718 KRW 27,709,958.9056 TRX 57.9600 KRW 57.3300 KRW 58.9000 KRW 58.9000 KRW
2021-03-14 59.7635 KRW 45,444,957.5028 TRX 59.4400 KRW 59.2500 KRW 60.4600 KRW 59.3000 KRW
2021-03-13 60.7811 KRW 85,436,698.8246 TRX 61.4000 KRW 60.0000 KRW 62.1900 KRW 61.3400 KRW
2021-03-12 57.7136 KRW 28,810,696.5297 TRX 57.7900 KRW 57.1500 KRW 58.1000 KRW 57.8300 KRW
2021-03-11 58.3282 KRW 25,121,855.0014 TRX 58.4700 KRW 57.8000 KRW 58.9400 KRW 58.5600 KRW
2021-03-10 59.9019 KRW 29,957,846.2283 TRX 60.3600 KRW 58.8600 KRW 60.4600 KRW 59.6300 KRW
2021-03-09 60.3736 KRW 35,211,261.2837 TRX 60.5100 KRW 59.7400 KRW 60.9200 KRW 60.8300 KRW
2021-03-08 60.0518 KRW 34,573,665.2972 TRX 59.7800 KRW 59.3700 KRW 60.8300 KRW 60.3800 KRW
2021-03-07 58.4370 KRW 18,792,671.1490 TRX 58.0600 KRW 57.7000 KRW 59.1500 KRW 58.9000 KRW
2021-03-06 57.4068 KRW 32,958,394.3681 TRX 57.4800 KRW 56.8400 KRW 58.1000 KRW 57.7300 KRW
2021-03-05 57.9801 KRW 33,214,502.0101 TRX 58.2900 KRW 57.0600 KRW 58.7500 KRW 58.0000 KRW
2021-03-04 59.0493 KRW 95,282,253.2428 TRX 59.8500 KRW 57.0000 KRW 61.2000 KRW 58.6800 KRW
2021-03-03 55.6138 KRW 48,856,437.3181 TRX 54.5700 KRW 54.4100 KRW 56.5900 KRW 56.3100 KRW
2021-03-02 53.3900 KRW 38,025,350.6228 TRX 54.6400 KRW 52.4000 KRW 54.9000 KRW 53.2600 KRW
2021-03-01 53.4049 KRW 34,813,747.5221 TRX 53.0700 KRW 52.5200 KRW 54.2000 KRW 53.5000 KRW
2021-02-28 51.2653 KRW 66,960,700.7423 TRX 52.7500 KRW 49.7800 KRW 52.8900 KRW 52.2800 KRW
2021-02-27 54.3934 KRW 32,276,886.3270 TRX 54.4200 KRW 53.7200 KRW 54.8700 KRW 54.1500 KRW
123...1415