Crypto exchange Bithumb

Market TRON (TRX) / KRW

Identifier on Bithumb: TRX
123...2627
Date Price Volume Open Low High Close
2022-12-03 72.5891 KRW 1,643,355.2178 TRX 72.6300 KRW 72.4700 KRW 72.7500 KRW 72.6700 KRW
2022-12-02 72.9923 KRW 2,514,864.9812 TRX 73.0600 KRW 72.7900 KRW 73.1700 KRW 72.8700 KRW
2022-12-01 73.4267 KRW 3,131,632.2001 TRX 73.7000 KRW 73.1400 KRW 73.7000 KRW 73.4200 KRW
2022-11-30 73.5149 KRW 7,805,715.9839 TRX 73.2400 KRW 72.7300 KRW 74.0000 KRW 73.9800 KRW
2022-11-29 73.0037 KRW 2,839,397.9897 TRX 73.2000 KRW 72.5500 KRW 73.5000 KRW 72.6000 KRW
2022-11-28 73.4919 KRW 5,738,639.9418 TRX 73.0900 KRW 72.8000 KRW 74.0700 KRW 73.0600 KRW
2022-11-27 73.7774 KRW 6,448,969.0127 TRX 73.9200 KRW 73.1000 KRW 74.4200 KRW 73.1800 KRW
2022-11-26 72.6205 KRW 4,216,185.2717 TRX 72.7000 KRW 72.3000 KRW 72.9000 KRW 72.7700 KRW
2022-11-25 72.7141 KRW 3,620,541.7847 TRX 72.8300 KRW 72.4900 KRW 73.0200 KRW 72.7200 KRW
2022-11-24 72.3788 KRW 8,794,665.1149 TRX 71.9900 KRW 71.7400 KRW 73.4400 KRW 72.4400 KRW
2022-11-23 70.9880 KRW 6,625,649.1828 TRX 70.8500 KRW 70.3500 KRW 71.6300 KRW 71.5400 KRW
2022-11-22 70.2746 KRW 4,942,625.6343 TRX 70.5000 KRW 69.7900 KRW 70.6900 KRW 70.5500 KRW
2022-11-21 71.5786 KRW 13,091,258.6752 TRX 71.9800 KRW 70.9800 KRW 72.4900 KRW 72.0800 KRW
2022-11-20 70.1596 KRW 5,515,619.4684 TRX 70.5700 KRW 69.5000 KRW 70.9300 KRW 69.7700 KRW
2022-11-19 72.1569 KRW 4,944,501.4135 TRX 71.7200 KRW 71.7200 KRW 72.8200 KRW 72.0500 KRW
2022-11-18 69.8307 KRW 5,444,590.6486 TRX 69.6200 KRW 69.5600 KRW 70.2700 KRW 69.8900 KRW
2022-11-17 68.5572 KRW 10,442,182.3222 TRX 67.7300 KRW 67.6600 KRW 69.4000 KRW 68.6500 KRW
2022-11-16 68.7880 KRW 7,427,659.8997 TRX 68.7700 KRW 68.0500 KRW 69.4200 KRW 69.2800 KRW
2022-11-15 68.9281 KRW 10,392,284.7309 TRX 69.5300 KRW 68.1700 KRW 69.7700 KRW 68.6300 KRW
2022-11-14 66.9349 KRW 9,595,500.5078 TRX 67.6000 KRW 65.6000 KRW 68.7500 KRW 68.7400 KRW
2022-11-13 70.3494 KRW 21,657,802.4521 TRX 71.7600 KRW 69.5500 KRW 72.1100 KRW 69.8300 KRW
2022-11-12 76.0667 KRW 6,900,904.6036 TRX 75.6500 KRW 75.4000 KRW 76.8300 KRW 76.5900 KRW
2022-11-11 76.7051 KRW 18,213,047.3471 TRX 77.3200 KRW 75.1700 KRW 77.7200 KRW 77.2000 KRW
2022-11-10 81.8559 KRW 42,431,970.8159 TRX 82.8200 KRW 77.0000 KRW 87.0000 KRW 81.2600 KRW
2022-11-09 81.1094 KRW 61,667,223.3783 TRX 84.2200 KRW 76.0700 KRW 85.4100 KRW 77.1100 KRW
2022-11-08 85.1367 KRW 60,561,239.1401 TRX 86.7900 KRW 82.3500 KRW 88.2900 KRW 84.3900 KRW
2022-11-07 87.5390 KRW 6,098,879.4168 TRX 87.4500 KRW 87.2500 KRW 87.9600 KRW 87.5700 KRW
2022-11-06 89.5416 KRW 6,078,562.3767 TRX 89.7000 KRW 88.7500 KRW 90.2400 KRW 88.7500 KRW
2022-11-05 89.0983 KRW 7,380,574.9682 TRX 88.9700 KRW 88.6900 KRW 89.4200 KRW 88.9700 KRW
2022-11-04 88.2937 KRW 8,134,488.1405 TRX 88.4700 KRW 87.8500 KRW 88.6000 KRW 88.5900 KRW
2022-11-03 87.6899 KRW 5,109,101.4396 TRX 87.5200 KRW 87.5000 KRW 87.8600 KRW 87.6000 KRW
2022-11-02 88.1388 KRW 10,935,904.4006 TRX 88.3900 KRW 87.3200 KRW 89.0000 KRW 87.6300 KRW
2022-11-01 88.1641 KRW 4,188,531.5485 TRX 88.2400 KRW 88.0500 KRW 88.3200 KRW 88.2500 KRW
2022-10-31 88.4685 KRW 8,873,058.4703 TRX 88.2500 KRW 88.0400 KRW 88.8000 KRW 88.7600 KRW
2022-10-30 89.1199 KRW 10,579,649.3208 TRX 89.6800 KRW 88.5400 KRW 89.7200 KRW 88.6700 KRW
2022-10-29 89.4992 KRW 16,310,515.1021 TRX 89.6400 KRW 89.0000 KRW 90.0600 KRW 89.2600 KRW
2022-10-28 89.3133 KRW 6,110,148.4574 TRX 89.0200 KRW 89.0000 KRW 89.6300 KRW 89.4000 KRW
2022-10-27 88.8934 KRW 6,753,498.5042 TRX 89.0000 KRW 88.4000 KRW 89.2300 KRW 88.8200 KRW
2022-10-26 88.8474 KRW 6,488,683.8292 TRX 88.7900 KRW 88.2600 KRW 89.3100 KRW 88.8700 KRW
2022-10-25 88.4900 KRW 14,835,812.6113 TRX 88.3000 KRW 88.0200 KRW 88.9800 KRW 88.4900 KRW
2022-10-24 88.5534 KRW 5,230,408.4357 TRX 88.3800 KRW 88.0800 KRW 88.8600 KRW 88.2100 KRW
2022-10-23 88.3941 KRW 8,090,347.2404 TRX 88.3300 KRW 88.1500 KRW 88.7300 KRW 88.5200 KRW
2022-10-22 88.7826 KRW 3,230,768.6835 TRX 88.6600 KRW 88.4800 KRW 89.0900 KRW 88.7400 KRW
2022-10-21 88.7445 KRW 6,427,579.5162 TRX 88.6600 KRW 88.4200 KRW 89.0000 KRW 88.7900 KRW
2022-10-20 89.9141 KRW 6,151,556.3877 TRX 89.8900 KRW 89.6200 KRW 90.2000 KRW 89.9400 KRW
2022-10-19 89.7119 KRW 5,142,655.6516 TRX 90.1100 KRW 89.1800 KRW 90.2100 KRW 89.2300 KRW
2022-10-18 89.3035 KRW 8,969,368.6941 TRX 89.3800 KRW 88.8600 KRW 89.9300 KRW 89.4200 KRW
2022-10-17 89.5219 KRW 3,987,202.4638 TRX 88.9100 KRW 88.9000 KRW 90.0800 KRW 89.8000 KRW
2022-10-16 88.7019 KRW 4,941,122.2943 TRX 88.4600 KRW 88.2500 KRW 89.0200 KRW 88.9200 KRW
2022-10-15 89.7382 KRW 5,720,133.8868 TRX 90.1100 KRW 89.2200 KRW 90.2200 KRW 89.5000 KRW
123...2627